2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6501 21:18:03.26 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6495 21:18:03.47 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6499 21:18:03.58 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6495 21:18:03.69 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 21:18:03.81 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.277 1499.6523 21:18:03.92 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6456 21:18:04.05 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.179 34.271 1499.6458 21:18:04.16 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6456 21:18:04.27 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6464 21:18:04.39 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6473 21:18:04.50 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.273 1499.6482 21:18:04.61 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.277 1499.6530 21:18:04.72 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.183 34.275 1499.6500 21:18:04.83 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.273 1499.6493 21:18:04.95 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.179 34.271 1499.6470 21:18:05.09 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.278 1499.6543 21:18:05.21 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.279 1499.6542 21:18:05.33 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.188 34.280 1499.6556 21:18:05.47 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6566 21:18:05.58 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.189 34.281 1499.6561 21:18:05.70 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.189 34.281 1499.6565 21:18:05.81 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.189 34.281 1499.6566 21:18:05.92 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.188 34.280 1499.6556 21:18:06.05 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.186 34.278 1499.6536 21:18:06.17 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.277 1499.6521 21:18:06.28 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.182 34.275 1499.6497 21:18:06.39 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.273 1499.6476 21:18:06.50 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.179 34.271 1499.6465 21:18:06.61 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.178 34.270 1499.6443 21:18:06.72 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.177 34.270 1499.6437 21:18:06.83 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.178 34.270 1499.6451 21:18:06.94 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.270 1499.6462 21:18:07.07 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.176 34.267 1499.6440 21:18:07.19 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.269 1499.6454 21:18:07.30 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.178 34.269 1499.6461 21:18:07.41 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6475 21:18:07.52 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6483 21:18:07.65 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6493 21:18:07.76 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.273 1499.6490 21:18:07.88 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6489 21:18:08.01 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6497 21:18:08.12 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6494 21:18:08.24 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6483 21:18:08.35 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6541 21:18:08.46 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6539 21:18:08.57 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6527 21:18:08.68 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6526 21:18:08.80 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.189 34.281 1499.6521 21:18:08.91 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.282 1499.6515 21:18:09.04 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.190 34.283 1499.6521 21:18:09.15 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.283 1499.6525 21:18:09.26 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6523 21:18:09.38 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6519 21:18:09.49 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.190 34.283 1499.6506 21:18:09.60 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.189 34.282 1499.6488 21:18:09.71 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.187 34.281 1499.6462 21:18:09.83 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6396 21:18:09.94 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.181 34.275 1499.6390 21:18:10.07 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.180 34.274 1499.6375 21:18:10.20 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.178 34.272 1499.6367 21:18:10.31 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.177 34.271 1499.6349 21:18:10.42 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.272 1499.6361 21:18:10.53 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.179 34.272 1499.6366 21:18:10.65 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.178 34.272 1499.6372 21:18:10.76 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.184 34.277 1499.6440 21:18:10.87 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6438 21:18:11.01 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6455 21:18:11.12 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.186 34.279 1499.6475 21:18:11.23 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.187 34.280 1499.6500 21:18:11.34 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 21:18:11.46 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.277 1499.6506 21:18:11.57 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6508 21:18:11.68 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.277 1499.6514 21:18:11.80 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.277 1499.6515 21:18:11.91 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.184 34.276 1499.6492 21:18:12.04 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.185 34.276 1499.6510 21:18:12.16 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6527 21:18:12.27 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6548 21:18:12.38 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6556 21:18:12.49 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6560 21:18:12.60 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6563 21:18:12.73 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6605 21:18:12.85 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.284 1499.6624 21:18:12.96 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6620 21:18:13.09 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.286 1499.6624 21:18:13.20 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.196 34.287 1499.6639 21:18:13.32 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6654 21:18:13.43 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.199 34.290 1499.6665 21:18:13.54 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.201 34.291 1499.6687 21:18:13.66 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.201 34.291 1499.6702 21:18:13.77 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.196 34.286 1499.6646 21:18:13.88 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.195 34.286 1499.6636 21:18:14.01 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6619 21:18:14.13 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6608 21:18:14.24 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6583 21:18:14.35 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.280 1499.6561 21:18:14.51 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.282 1499.6578 21:18:14.62 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.282 1499.6577 21:18:14.73 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6581 21:18:14.84 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6587 21:18:14.96 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6588 21:18:15.09 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.286 1499.6658 21:18:15.20 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.196 34.286 1499.6664 21:18:15.33 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.196 34.286 1499.6670 21:18:15.44 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.196 34.286 1499.6670 21:18:15.56 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.197 34.289 1499.6636 21:18:15.67 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.198 34.290 1499.6641 21:18:15.78 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.290 1499.6616 21:18:15.89 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6605 21:18:16.03 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.197 34.290 1499.6597 21:18:16.14 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.190 34.283 1499.6525 21:18:16.25 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.189 34.283 1499.6519 21:18:16.36 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.188 34.282 1499.6497 21:18:16.48 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.187 34.280 1499.6487 21:18:16.59 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.186 34.279 1499.6473 21:18:16.70 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.185 34.278 1499.6462 21:18:16.82 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.196 34.289 1499.6584 21:18:16.93 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.197 34.290 1499.6603 21:18:17.06 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.198 34.290 1499.6624 21:18:17.17 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.197 34.289 1499.6630 21:18:17.29 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.200 34.292 1499.6671 21:18:17.40 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.202 34.293 1499.6692 21:18:17.51 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.203 34.295 1499.6719 21:18:17.63 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.205 34.296 1499.6733 21:18:17.74 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.287 1499.6622 21:18:17.87 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.194 34.287 1499.6609 21:18:18.00 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.198 34.290 1499.6644 21:18:18.12 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.198 34.289 1499.6647 21:18:18.23 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.197 34.288 1499.6633 21:18:18.34 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.195 34.287 1499.6621 21:18:18.50 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.194 34.286 1499.6609 21:18:18.62 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.196 34.288 1499.6628 21:18:18.73 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.197 34.288 1499.6643 21:18:18.84 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.197 34.288 1499.6637 21:18:18.96 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.197 34.289 1499.6626 21:18:19.09 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.289 1499.6631 21:18:19.29 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.289 1499.6628 21:18:19.40 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.290 1499.6632 21:18:19.51 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6641 21:18:19.62 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6642 21:18:19.73 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6641 21:18:19.85 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6628 21:18:19.96 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.198 34.291 1499.6627 21:18:20.09 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.193 34.286 1499.6564 21:18:20.20 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.193 34.286 1499.6563 21:18:20.31 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.194 34.287 1499.6564 21:18:20.43 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.194 34.287 1499.6565 21:18:20.56 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.193 34.287 1499.6561 21:18:20.67 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.193 34.287 1499.6556 21:18:20.78 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.194 34.287 1499.6560 21:18:20.89 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.194 34.287 1499.6555 21:18:21.02 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.195 34.288 1499.6571 21:18:21.13 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.196 34.290 1499.6587 21:18:21.24 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.198 34.291 1499.6605 21:18:21.36 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.200 34.292 1499.6619 21:18:21.47 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.201 34.294 1499.6641 21:18:21.58 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.203 34.296 1499.6664 21:18:21.70 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.203 34.295 1499.6665 21:18:21.81 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.203 34.295 1499.6664 21:18:21.92 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.202 34.295 1499.6661 21:18:22.05 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.201 34.293 1499.6655 21:18:22.16 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.200 34.292 1499.6650 21:18:22.28 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.199 34.291 1499.6642 21:18:22.39 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.198 34.290 1499.6619 21:18:22.50 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.198 34.290 1499.6611 21:18:22.62 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.197 34.289 1499.6611 21:18:22.73 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.203 34.294 1499.6675 21:18:22.89 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.201 34.292 1499.6652 21:18:23.02 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.199 34.291 1499.6639 21:18:23.15 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.198 34.289 1499.6622 21:18:23.26 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.196 34.287 1499.6600 21:18:23.37 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.283 1499.6549 21:18:23.48 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.191 34.282 1499.6538 21:18:23.60 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.190 34.282 1499.6532 21:18:23.71 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.189 34.281 1499.6515 21:18:23.82 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.281 1499.6498 21:18:23.93 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.281 1499.6492 21:18:24.07 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.281 1499.6498 21:18:24.18 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6508 21:18:24.29 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.283 1499.6515 21:18:24.40 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.283 1499.6522 21:18:24.52 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6525 21:18:24.63 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6522 21:18:24.74 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.285 1499.6523 21:18:24.85 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.191 34.285 1499.6516 21:18:24.97 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.191 34.285 1499.6512 21:18:25.10 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.285 1499.6511 21:18:25.21 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6516 21:18:25.33 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.194 34.288 1499.6532 21:18:25.44 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.286 1499.6515 21:18:25.55 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.183 34.277 1499.6411 21:18:25.68 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.182 34.276 1499.6406 21:18:25.80 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.181 34.275 1499.6409 21:18:25.91 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6411 21:18:26.04 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.180 34.274 1499.6406 21:18:26.15 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.180 34.274 1499.6403 21:18:26.27 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.179 34.273 1499.6394 21:18:26.38 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.179 34.273 1499.6388 21:18:26.50 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.192 34.285 1499.6542 21:18:26.61 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6588 21:18:26.73 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.197 34.290 1499.6603 21:18:26.84 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.197 34.290 1499.6611 21:18:26.95 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.198 34.291 1499.6622 21:18:27.08 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.196 34.289 1499.6606 21:18:27.20 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.199 34.292 1499.6636 21:18:27.31 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.199 34.292 1499.6653 21:18:27.42 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.199 34.291 1499.6646 21:18:27.53 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.291 1499.6641 21:18:27.65 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.291 1499.6643 21:18:27.76 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.290 1499.6637 21:18:27.87 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.197 34.290 1499.6643 21:18:28.00 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.198 34.290 1499.6644 21:18:28.11 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.198 34.290 1499.6653 21:18:28.29 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.195 34.287 1499.6633 21:18:28.40 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.197 34.289 1499.6660 21:18:28.51 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.198 34.290 1499.6674 21:18:28.63 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.200 34.291 1499.6691 21:18:28.74 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6703 21:18:28.85 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.198 34.290 1499.6681 21:18:28.97 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.198 34.290 1499.6678 21:18:29.10 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.192 34.284 1499.6609 21:18:29.21 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6608 21:18:29.33 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.192 34.284 1499.6600 21:18:29.44 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.193 34.285 1499.6610 21:18:29.55 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.194 34.286 1499.6616 21:18:29.66 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.193 34.286 1499.6600 21:18:29.78 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.198 34.290 1499.6647 21:18:29.89 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.199 34.292 1499.6652 21:18:30.02 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.200 34.292 1499.6654 21:18:30.13 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.199 34.291 1499.6644 21:18:30.24 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.199 34.292 1499.6639 21:18:30.40 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.199 34.292 1499.6639 21:18:30.52 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.199 34.292 1499.6635 21:18:30.63 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.198 34.291 1499.6626 21:18:30.74 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6619 21:18:30.87 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6615 21:18:31.00 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.199 34.292 1499.6611 21:18:31.11 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.204 34.296 1499.6671 21:18:31.23 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.204 34.296 1499.6676 21:18:31.34 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.199 34.292 1499.6621 21:18:31.45 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.197 34.290 1499.6600 21:18:31.57 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.196 34.288 1499.6583 21:18:31.68 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.193 34.285 1499.6549 21:18:31.79 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.189 34.282 1499.6505 21:18:31.90 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.189 34.282 1499.6497 21:18:32.04 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.188 34.282 1499.6479 21:18:32.15 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.188 34.282 1499.6482 21:18:32.26 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.188 34.282 1499.6477 21:18:32.37 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.188 34.282 1499.6489 21:18:32.48 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.189 34.282 1499.6487 21:18:32.60 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.188 34.281 1499.6478 21:18:32.71 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.282 1499.6482 21:18:32.82 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.189 34.282 1499.6488 21:18:32.93 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.190 34.283 1499.6498 21:18:33.06 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.190 34.283 1499.6506 21:18:33.18 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.289 1499.6588 21:18:33.29 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.206 34.298 1499.6702 21:18:33.42 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.205 34.297 1499.6680 21:18:33.53 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.192 34.285 1499.6534 21:18:33.65 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.192 34.284 1499.6537 21:18:33.76 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.283 1499.6531 21:18:33.87 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.191 34.283 1499.6532 21:18:34.00 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.191 34.283 1499.6536 21:18:34.12 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.283 1499.6526 21:18:34.23 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.189 34.282 1499.6514 21:18:34.34 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.194 34.286 1499.6570 21:18:34.45 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.286 1499.6570 21:18:34.57 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6561 21:18:34.68 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.287 1499.6561 21:18:34.79 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6549 21:18:34.90 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.196 34.289 1499.6577 21:18:35.04 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.196 34.289 1499.6575 21:18:35.15 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.197 34.289 1499.6575 21:18:35.26 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.193 34.286 1499.6542 21:18:35.37 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.193 34.286 1499.6542 21:18:35.48 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6538 21:18:35.69 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.191 34.284 1499.6530 21:18:35.81 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.190 34.283 1499.6522 21:18:35.92 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.189 34.282 1499.6515 21:18:36.07 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.193 34.285 1499.6555 21:18:36.18 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.191 34.283 1499.6533 21:18:36.30 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.283 1499.6528 21:18:36.41 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6526 21:18:36.52 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.189 34.282 1499.6528 21:18:36.64 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.189 34.282 1499.6527 21:18:36.75 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.281 1499.6539 21:18:36.86 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.281 1499.6531 21:18:36.97 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.195 34.287 1499.6608 21:18:37.11 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6621 21:18:37.22 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.198 34.290 1499.6644 21:18:37.33 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6630 21:18:37.45 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.197 34.289 1499.6643 21:18:37.56 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.198 34.290 1499.6641 21:18:37.67 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.197 34.290 1499.6635 21:18:37.79 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.290 1499.6632 21:18:37.90 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.197 34.289 1499.6641 21:18:38.03 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.196 34.288 1499.6625 21:18:38.14 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6652 21:18:38.25 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.199 34.291 1499.6659 21:18:38.37 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6660 21:18:38.48 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.200 34.292 1499.6664 21:18:38.65 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6648 21:18:38.77 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6649 21:18:38.88 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.194 34.286 1499.6604 21:18:39.01 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6606 21:18:39.12 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.195 34.287 1499.6605 21:18:39.24 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6604 21:18:39.35 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.196 34.288 1499.6604 21:18:39.46 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.190 34.283 1499.6537 21:18:39.57 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.189 34.282 1499.6528 21:18:39.69 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.188 34.281 1499.6522 21:18:39.80 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6511 21:18:39.91 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6505 21:18:40.04 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6493 21:18:40.15 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.184 34.277 1499.6476 21:18:40.26 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.183 34.275 1499.6469 21:18:40.38 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.182 34.275 1499.6462 21:18:40.49 2015-10-27T20:18:36.064Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.281 1499.6537 21:18:40.60 2015-10-27T20:18:36.064Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6548 21:18:40.71 2015-10-27T20:18:36.065Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.283 1499.6560 21:18:40.83 2015-10-27T20:18:36.065Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.284 1499.6570 21:18:40.94 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6578 21:18:41.07 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.202 34.294 1499.6686 21:18:41.20 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.202 34.294 1499.6687 21:18:41.31 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.202 34.293 1499.6685 21:18:41.42 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.202 34.294 1499.6686 21:18:41.54 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.201 34.293 1499.6675 21:18:41.65 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.190 34.283 1499.6543 21:18:41.76 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.281 1499.6531 21:18:41.87 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.279 1499.6515 21:18:42.01 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.186 34.280 1499.6462 21:18:42.12 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.191 34.284 1499.6517 21:18:42.23 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.192 34.286 1499.6536 21:18:42.34 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.193 34.287 1499.6545 21:18:42.46 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.194 34.288 1499.6559 21:18:42.57 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.196 34.289 1499.6573 21:18:42.68 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.197 34.290 1499.6592 21:18:42.80 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.199 34.292 1499.6609 21:18:42.91 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.197 34.290 1499.6598 21:18:43.04 2015-10-27T20:18:38.265Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6614 21:18:43.15 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.197 34.289 1499.6627 21:18:43.27 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.198 34.289 1499.6635 21:18:43.42 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.196 34.287 1499.6627 21:18:43.54 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.287 1499.6637 21:18:43.65 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.287 1499.6643 21:18:43.78 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.196 34.286 1499.6646 21:18:43.90 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6641 21:18:44.03 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6633 21:18:44.14 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6614 21:18:44.25 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6593 21:18:44.37 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6613 21:18:44.48 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6609 21:18:44.59 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6632 21:18:44.71 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.285 1499.6625 21:18:44.82 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.284 1499.6604 21:18:44.93 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.195 34.286 1499.6614 21:18:45.07 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.195 34.287 1499.6611 21:18:45.18 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.287 1499.6614 21:18:45.29 2015-10-27T20:18:42.278Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.288 1499.6605 21:18:45.41 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.288 1499.6613 21:18:45.52 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.197 34.289 1499.6622 21:18:45.63 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.286 1499.6580 21:18:45.74 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.193 34.285 1499.6564 21:18:45.86 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.285 1499.6561 21:18:45.97 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.196 34.288 1499.6594 21:18:46.10 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.196 34.289 1499.6599 21:18:46.21 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.197 34.289 1499.6608 21:18:46.34 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6606 21:18:46.46 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.290 1499.6617 21:18:46.57 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.198 34.290 1499.6621 21:18:46.68 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.198 34.290 1499.6624 21:18:46.79 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6614 21:18:46.91 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.190 34.282 1499.6533 21:18:47.04 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6544 21:18:47.15 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6538 21:18:47.26 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6539 21:18:47.38 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6532 21:18:47.49 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6523 21:18:47.61 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6525 21:18:47.72 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6517 21:18:47.83 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.189 34.282 1499.6523 21:18:47.94 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.187 34.280 1499.6488 21:18:48.08 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.279 1499.6477 21:18:48.19 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.185 34.278 1499.6471 21:18:48.30 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.277 1499.6459 21:18:48.41 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.277 1499.6449 21:18:48.52 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.183 34.276 1499.6433 21:18:48.64 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.182 34.276 1499.6423 21:18:48.75 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.274 1499.6406 21:18:48.88 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.179 34.274 1499.6378 21:18:49.02 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.180 34.274 1499.6377 21:18:49.13 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.181 34.275 1499.6379 21:18:49.24 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.181 34.276 1499.6384 21:18:49.35 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.182 34.277 1499.6398 21:18:49.47 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.183 34.277 1499.6410 21:18:49.58 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.184 34.278 1499.6427 21:18:49.69 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.185 34.279 1499.6437 21:18:49.80 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.186 34.280 1499.6462 21:18:49.96 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.279 1499.6470 21:18:50.09 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.279 1499.6483 21:18:50.21 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.185 34.278 1499.6477 21:18:50.41 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6514 21:18:50.52 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.289 1499.6614 21:18:50.64 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.198 34.290 1499.6627 21:18:50.75 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.199 34.291 1499.6639 21:18:50.86 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.195 34.288 1499.6605 21:18:50.97 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.287 1499.6595 21:18:51.10 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.194 34.286 1499.6589 21:18:51.21 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.286 1499.6604 21:18:51.37 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6606 21:18:51.49 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.286 1499.6614 21:18:51.61 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.194 34.285 1499.6615 21:18:51.73 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6599 21:18:51.84 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.282 1499.6564 21:18:51.95 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6561 21:18:52.09 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6566 21:18:52.20 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6573 21:18:52.31 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6567 21:18:52.42 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.280 1499.6554 21:18:52.54 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6544 21:18:52.65 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.278 1499.6537 21:18:52.76 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6539 21:18:52.87 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.278 1499.6539 21:18:53.01 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.286 1499.6619 21:18:53.12 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.286 1499.6611 21:18:53.23 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6609 21:18:53.35 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.285 1499.6603 21:18:53.46 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.284 1499.6598 21:18:53.57 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6600 21:18:53.68 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6600 21:18:53.79 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6602 21:18:53.90 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6584 21:18:54.03 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.283 1499.6581 21:18:54.21 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6573 21:18:54.32 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6567 21:18:54.43 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.191 34.282 1499.6581 21:18:54.55 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6593 21:18:54.66 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.284 1499.6606 21:18:54.77 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6624 21:18:54.88 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6660 21:18:55.02 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.280 1499.6566 21:18:55.13 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6559 21:18:55.24 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6544 21:18:55.35 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.283 1499.6586 21:18:55.46 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6593 21:18:55.58 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6609 21:18:55.69 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.285 1499.6616 21:18:55.80 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6614 21:18:55.92 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6610 21:18:56.05 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.286 1499.6604 21:18:56.16 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.283 1499.6566 21:18:56.27 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.282 1499.6569 21:18:56.38 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6553 21:18:56.50 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6559 21:18:56.61 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6561 21:18:56.74 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6572 21:18:56.85 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.192 34.283 1499.6595 21:18:56.96 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.285 1499.6621 21:18:57.09 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.195 34.285 1499.6632 21:18:57.20 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.195 34.286 1499.6631 21:18:57.32 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.288 1499.6654 21:18:57.43 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.198 34.289 1499.6667 21:18:57.54 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.199 34.290 1499.6682 21:18:57.65 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.290 1499.6693 21:18:57.76 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6707 21:18:57.87 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6719 21:18:58.01 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.202 34.292 1499.6724 21:18:58.12 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.203 34.293 1499.6733 21:18:58.23 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.202 34.293 1499.6720 21:18:58.34 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.202 34.293 1499.6711 21:18:58.45 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.202 34.293 1499.6702 21:18:58.57 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.202 34.293 1499.6705 21:18:58.68 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6696 21:18:58.79 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6696 21:18:58.91 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.202 34.294 1499.6687 21:18:59.04 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.203 34.294 1499.6685 21:18:59.15 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.203 34.295 1499.6689 21:18:59.28 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.204 34.295 1499.6688 21:18:59.39 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.204 34.296 1499.6691 21:18:59.51 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.199 34.291 1499.6619 21:18:59.62 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.198 34.290 1499.6606 21:18:59.73 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.197 34.289 1499.6589 21:18:59.84 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.196 34.289 1499.6587 21:18:59.96 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.195 34.287 1499.6577 21:19:00.09 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.194 34.287 1499.6577 21:19:00.20 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.194 34.286 1499.6564 21:19:00.31 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.286 1499.6554 21:19:00.42 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.194 34.287 1499.6558 21:19:00.54 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.194 34.286 1499.6554 21:19:00.65 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.286 1499.6554 21:19:00.76 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6550 21:19:00.87 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6544 21:19:01.00 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6539 21:19:01.11 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6532 21:19:01.23 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.285 1499.6533 21:19:01.34 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6534 21:19:01.45 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.200 34.293 1499.6616 21:19:01.56 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.201 34.294 1499.6621 21:19:01.68 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.200 34.293 1499.6616 21:19:01.81 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.199 34.292 1499.6604 21:19:01.92 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.202 34.294 1499.6641 21:19:02.05 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.203 34.295 1499.6656 21:19:02.16 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.204 34.296 1499.6669 21:19:02.28 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.204 34.296 1499.6683 21:19:02.39 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.205 34.297 1499.6692 21:19:02.50 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.206 34.298 1499.6707 21:19:02.61 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.207 34.298 1499.6721 21:19:02.73 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.200 34.292 1499.6650 21:19:02.84 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.291 1499.6635 21:19:02.96 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6613 21:19:03.09 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.195 34.287 1499.6593 21:19:03.20 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.192 34.284 1499.6558 21:19:03.31 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.284 1499.6563 21:19:03.43 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.284 1499.6563 21:19:03.54 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.283 1499.6556 21:19:03.65 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.191 34.283 1499.6552 21:19:03.76 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.192 34.284 1499.6564 21:19:03.88 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.192 34.285 1499.6573 21:19:04.01 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6576 21:19:04.12 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.195 34.287 1499.6610 21:19:04.23 2015-10-27T20:18:59.475Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.196 34.288 1499.6628 21:19:04.36