2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6460 21:17:03.05 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6458 21:17:03.18 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.278 1499.6487 21:17:03.29 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.278 1499.6490 21:17:03.41 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6508 21:17:03.52 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.278 1499.6522 21:17:03.63 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6526 21:17:03.74 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 21:17:03.86 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6554 21:17:04.00 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.279 1499.6563 21:17:04.11 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6566 21:17:04.22 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6559 21:17:04.33 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6544 21:17:04.44 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6541 21:17:04.55 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6553 21:17:04.67 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6549 21:17:04.78 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6542 21:17:04.89 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6526 21:17:05.02 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6527 21:17:05.13 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6521 21:17:05.25 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6515 21:17:05.36 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6510 21:17:05.47 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6501 21:17:05.58 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6494 21:17:05.71 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6492 21:17:05.82 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.271 1499.6478 21:17:05.94 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6526 21:17:06.07 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6525 21:17:06.18 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6528 21:17:06.29 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6541 21:17:06.40 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.184 34.275 1499.6547 21:17:06.52 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6587 21:17:06.63 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6584 21:17:06.74 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6580 21:17:06.85 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6577 21:17:06.96 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6569 21:17:07.10 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6560 21:17:07.21 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6550 21:17:07.32 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6514 21:17:07.43 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6514 21:17:07.54 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6583 21:17:07.65 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6591 21:17:07.77 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6571 21:17:07.88 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6565 21:17:08.01 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6552 21:17:08.13 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.185 34.275 1499.6549 21:17:08.25 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.274 1499.6528 21:17:08.37 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6520 21:17:08.48 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6522 21:17:08.59 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.183 34.273 1499.6530 21:17:08.70 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.183 34.274 1499.6532 21:17:08.82 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.183 34.274 1499.6537 21:17:08.93 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.184 34.275 1499.6539 21:17:09.06 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6541 21:17:09.17 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6522 21:17:09.29 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6506 21:17:09.40 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6500 21:17:09.51 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6501 21:17:09.62 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6495 21:17:09.73 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6490 21:17:09.84 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.270 1499.6466 21:17:09.96 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.271 1499.6473 21:17:10.09 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.271 1499.6473 21:17:10.20 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6439 21:17:10.32 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.176 34.267 1499.6437 21:17:10.43 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.176 34.267 1499.6431 21:17:10.54 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.175 34.266 1499.6426 21:17:10.65 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.174 34.265 1499.6431 21:17:10.78 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.174 34.264 1499.6431 21:17:10.89 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.173 34.264 1499.6418 21:17:11.03 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.173 34.263 1499.6416 21:17:11.14 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.264 1499.6414 21:17:11.25 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.175 34.265 1499.6432 21:17:11.36 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.176 34.267 1499.6443 21:17:11.48 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.178 34.269 1499.6453 21:17:11.59 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.180 34.270 1499.6465 21:17:11.70 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6512 21:17:11.81 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.185 34.276 1499.6509 21:17:11.93 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6511 21:17:12.06 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6509 21:17:12.26 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6511 21:17:12.37 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.184 34.275 1499.6495 21:17:12.49 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.275 1499.6500 21:17:12.60 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.276 1499.6490 21:17:12.71 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.185 34.277 1499.6493 21:17:12.82 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.186 34.278 1499.6508 21:17:12.94 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.187 34.279 1499.6512 21:17:13.07 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.188 34.279 1499.6511 21:17:13.18 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.279 1499.6516 21:17:13.29 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.187 34.279 1499.6510 21:17:13.42 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.187 34.279 1499.6504 21:17:13.54 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.279 1499.6514 21:17:13.65 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.278 1499.6504 21:17:13.76 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.186 34.278 1499.6488 21:17:13.88 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6482 21:17:14.01 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.277 1499.6472 21:17:14.12 2015-10-27T20:17:09.466Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6519 21:17:14.23 2015-10-27T20:17:09.466Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6525 21:17:14.35 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6523 21:17:14.46 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6520 21:17:14.61 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6520 21:17:14.73 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6517 21:17:14.84 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6519 21:17:15.02 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.280 1499.6519 21:17:15.13 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6505 21:17:15.24 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.273 1499.6445 21:17:15.35 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.272 1499.6440 21:17:15.46 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.179 34.272 1499.6438 21:17:15.58 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6450 21:17:15.69 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.180 34.272 1499.6456 21:17:15.80 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6475 21:17:15.91 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6489 21:17:16.06 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6501 21:17:16.17 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6504 21:17:16.29 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6509 21:17:16.40 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.275 1499.6510 21:17:16.51 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6525 21:17:16.62 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.184 34.276 1499.6530 21:17:16.74 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.184 34.276 1499.6522 21:17:16.85 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.189 34.280 1499.6576 21:17:16.96 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6583 21:17:17.09 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6587 21:17:17.20 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.280 1499.6593 21:17:17.32 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.189 34.280 1499.6589 21:17:17.43 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.280 1499.6589 21:17:17.54 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.180 34.272 1499.6489 21:17:17.65 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.179 34.270 1499.6478 21:17:17.76 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.177 34.269 1499.6456 21:17:17.92 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.176 34.268 1499.6449 21:17:18.05 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.176 34.268 1499.6437 21:17:18.16 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.181 34.273 1499.6498 21:17:18.27 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.181 34.273 1499.6482 21:17:18.39 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.180 34.272 1499.6478 21:17:18.50 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.274 1499.6514 21:17:18.63 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.275 1499.6517 21:17:18.75 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.184 34.276 1499.6521 21:17:18.86 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6451 21:17:18.97 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6440 21:17:19.10 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6440 21:17:19.21 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.178 34.270 1499.6443 21:17:19.33 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.178 34.270 1499.6423 21:17:19.44 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.177 34.270 1499.6414 21:17:19.55 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.178 34.270 1499.6412 21:17:19.66 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.179 34.271 1499.6429 21:17:19.78 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.179 34.272 1499.6422 21:17:19.89 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.179 34.272 1499.6422 21:17:20.02 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.178 34.271 1499.6410 21:17:20.13 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.177 34.270 1499.6399 21:17:20.25 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.175 34.269 1499.6379 21:17:20.36 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.174 34.268 1499.6349 21:17:20.47 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.269 1499.6349 21:17:20.58 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6338 21:17:20.74 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6335 21:17:20.85 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.173 34.267 1499.6333 21:17:20.97 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.174 34.268 1499.6340 21:17:21.10 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.173 34.266 1499.6334 21:17:21.23 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.172 34.265 1499.6331 21:17:21.34 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.265 1499.6328 21:17:21.45 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.264 1499.6324 21:17:21.56 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.171 34.264 1499.6335 21:17:21.68 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.171 34.263 1499.6339 21:17:21.79 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.264 1499.6346 21:17:21.90 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.172 34.264 1499.6357 21:17:22.04 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.172 34.265 1499.6360 21:17:22.15 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.172 34.264 1499.6365 21:17:22.27 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.172 34.264 1499.6370 21:17:22.38 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.172 34.264 1499.6371 21:17:22.49 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.172 34.264 1499.6373 21:17:22.60 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.264 1499.6387 21:17:22.72 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.173 34.265 1499.6379 21:17:22.92 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.182 34.273 1499.6478 21:17:23.05 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.274 1499.6481 21:17:23.16 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6498 21:17:23.28 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.276 1499.6501 21:17:23.39 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.184 34.275 1499.6489 21:17:23.50 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6488 21:17:23.61 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6484 21:17:23.72 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6477 21:17:23.85 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6479 21:17:23.97 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6483 21:17:24.10 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6482 21:17:24.21 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6484 21:17:24.32 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6486 21:17:24.44 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6472 21:17:24.55 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6466 21:17:24.66 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.275 1499.6456 21:17:24.77 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6445 21:17:24.88 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6438 21:17:25.02 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.272 1499.6422 21:17:25.13 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.179 34.272 1499.6403 21:17:25.24 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6404 21:17:25.35 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.179 34.271 1499.6416 21:17:25.47 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.272 1499.6418 21:17:25.58 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.272 1499.6425 21:17:25.69 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6423 21:17:25.81 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.181 34.274 1499.6438 21:17:25.92 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6462 21:17:26.05 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6488 21:17:26.16 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6456 21:17:26.27 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.272 1499.6450 21:17:26.40 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6450 21:17:26.52 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.270 1499.6436 21:17:26.63 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6432 21:17:26.74 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.177 34.269 1499.6433 21:17:26.85 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6440 21:17:26.96 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6438 21:17:27.09 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.178 34.269 1499.6459 21:17:27.20 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6473 21:17:27.31 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6483 21:17:27.42 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6489 21:17:27.54 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6489 21:17:27.65 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6487 21:17:27.76 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6583 21:17:27.87 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6592 21:17:28.00 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6573 21:17:28.11 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6560 21:17:28.23 2015-10-27T20:17:23.466Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.186 34.276 1499.6559 21:17:28.34 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6525 21:17:28.46 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6522 21:17:28.62 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6521 21:17:28.73 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6516 21:17:28.84 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6514 21:17:28.97 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.275 1499.6514 21:17:29.10 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6511 21:17:29.22 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6510 21:17:29.33 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6501 21:17:29.44 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6499 21:17:29.55 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6486 21:17:29.66 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.274 1499.6466 21:17:29.78 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.189 34.281 1499.6554 21:17:29.89 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6526 21:17:30.02 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 21:17:30.13 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.276 1499.6521 21:17:30.25 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6523 21:17:30.36 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.271 1499.6465 21:17:30.47 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.270 1499.6462 21:17:30.58 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.271 1499.6461 21:17:30.70 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6459 21:17:30.81 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.271 1499.6460 21:17:30.92 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.179 34.271 1499.6456 21:17:31.05 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6501 21:17:31.17 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6499 21:17:31.32 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6500 21:17:31.44 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.277 1499.6494 21:17:31.56 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6492 21:17:31.67 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6509 21:17:31.79 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6510 21:17:31.90 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.190 34.283 1499.6552 21:17:32.03 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.186 34.279 1499.6506 21:17:32.15 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6500 21:17:32.26 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6495 21:17:32.37 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.275 1499.6454 21:17:32.48 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.275 1499.6459 21:17:32.64 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6471 21:17:32.75 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.277 1499.6487 21:17:32.87 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6495 21:17:33.00 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.273 1499.6447 21:17:33.11 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.180 34.273 1499.6437 21:17:33.22 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.180 34.272 1499.6445 21:17:33.33 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.180 34.272 1499.6464 21:17:33.45 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6473 21:17:33.56 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.273 1499.6486 21:17:33.67 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6493 21:17:33.78 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6508 21:17:33.90 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6526 21:17:34.03 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.184 34.274 1499.6554 21:17:34.16 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.274 1499.6567 21:17:34.27 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.183 34.273 1499.6541 21:17:34.39 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.184 34.274 1499.6532 21:17:34.50 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6588 21:17:34.62 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.189 34.279 1499.6589 21:17:34.73 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6565 21:17:34.85 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6547 21:17:34.96 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.278 1499.6523 21:17:35.09 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6506 21:17:35.21 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6506 21:17:35.32 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6505 21:17:35.43 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6501 21:17:35.54 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6505 21:17:35.65 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6504 21:17:35.77 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6506 21:17:35.88 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 21:17:36.01 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6516 21:17:36.13 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6517 21:17:36.24 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6517 21:17:36.40 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.188 34.276 1499.6598 21:17:36.51 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.277 1499.6602 21:17:36.62 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.188 34.277 1499.6598 21:17:36.84 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.183 34.272 1499.6528 21:17:36.95 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.183 34.272 1499.6527 21:17:37.08 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.182 34.272 1499.6527 21:17:37.19 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.188 34.277 1499.6594 21:17:37.31 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.190 34.279 1499.6608 21:17:37.42 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.192 34.281 1499.6619 21:17:37.53 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.181 34.271 1499.6490 21:17:37.65 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.180 34.271 1499.6477 21:17:37.76 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.180 34.271 1499.6464 21:17:37.87 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6443 21:17:38.00 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.179 34.270 1499.6433 21:17:38.12 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6418 21:17:38.23 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6407 21:17:38.34 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6401 21:17:38.49 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6411 21:17:38.60 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6423 21:17:38.71 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.269 1499.6440 21:17:38.82 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.270 1499.6438 21:17:38.93 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6442 21:17:39.07 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6451 21:17:39.18 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6464 21:17:39.29 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.271 1499.6483 21:17:39.42 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6497 21:17:39.53 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6495 21:17:39.64 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6504 21:17:39.75 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6504 21:17:39.87 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.275 1499.6501 21:17:40.00 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.276 1499.6512 21:17:40.11 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.276 1499.6523 21:17:40.22 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.275 1499.6515 21:17:40.34 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.274 1499.6504 21:17:40.45 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6505 21:17:40.56 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6503 21:17:40.67 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.181 34.272 1499.6506 21:17:40.78 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6492 21:17:40.89 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.273 1499.6520 21:17:41.03 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6530 21:17:41.18 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6542 21:17:41.30 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6556 21:17:41.41 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6564 21:17:41.52 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6577 21:17:41.63 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6580 21:17:41.74 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6610 21:17:41.86 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.282 1499.6625 21:17:42.01 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.282 1499.6625 21:17:42.12 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6622 21:17:42.23 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.277 1499.6559 21:17:42.34 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.277 1499.6552 21:17:42.45 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.277 1499.6536 21:17:42.57 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6539 21:17:42.68 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6458 21:17:42.79 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6453 21:17:42.90 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.269 1499.6447 21:17:43.03 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.269 1499.6445 21:17:43.15 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.268 1499.6440 21:17:43.26 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.176 34.268 1499.6429 21:17:43.37 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6407 21:17:43.48 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6466 21:17:43.60 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6469 21:17:43.71 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6477 21:17:43.82 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6527 21:17:43.94 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6525 21:17:44.07 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6490 21:17:44.18 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6493 21:17:44.29 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6490 21:17:44.41 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6497 21:17:44.54 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.275 1499.6500 21:17:44.65 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6508 21:17:44.76 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6514 21:17:44.92 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6517 21:17:45.05 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 21:17:45.17 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.278 1499.6530 21:17:45.28 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6536 21:17:45.39 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6533 21:17:45.50 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6521 21:17:45.61 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6509 21:17:45.73 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6510 21:17:45.84 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6497 21:17:46.00 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6484 21:17:46.11 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6471 21:17:46.23 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.276 1499.6483 21:17:46.34 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6487 21:17:46.45 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6498 21:17:46.56 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6501 21:17:46.67 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6500 21:17:46.79 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.275 1499.6495 21:17:46.90 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.275 1499.6498 21:17:47.03 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6494 21:17:47.16 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6483 21:17:47.27 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.270 1499.6467 21:17:47.38 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.269 1499.6454 21:17:47.50 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6476 21:17:47.61 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.272 1499.6477 21:17:47.72 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.272 1499.6475 21:17:47.84 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6464 21:17:47.95 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6458 21:17:48.08 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6479 21:17:48.19 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.273 1499.6473 21:17:48.30 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.273 1499.6472 21:17:48.41 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.272 1499.6470 21:17:48.52 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.272 1499.6476 21:17:48.64 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6541 21:17:48.75 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6547 21:17:48.87 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.278 1499.6548 21:17:49.00 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.278 1499.6555 21:17:49.11 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.278 1499.6556 21:17:49.22 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6558 21:17:49.33 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6571 21:17:49.44 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6565 21:17:49.56 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6548 21:17:49.69 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6537 21:17:49.80 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6525 21:17:49.91 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.277 1499.6521 21:17:50.04 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6508 21:17:50.15 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6490 21:17:50.27 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6471 21:17:50.38 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6464 21:17:50.49 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6447 21:17:50.60 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.274 1499.6434 21:17:50.71 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.182 34.275 1499.6429 21:17:50.82 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.182 34.275 1499.6438 21:17:50.94 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.190 34.283 1499.6512 21:17:51.07 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.190 34.283 1499.6521 21:17:51.18 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.191 34.284 1499.6525 21:17:51.29 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.191 34.284 1499.6533 21:17:51.41 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.192 34.286 1499.6543 21:17:51.52 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6489 21:17:51.63 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6482 21:17:51.75 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.280 1499.6481 21:17:51.86 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6493 21:17:51.97 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.280 1499.6508 21:17:52.10 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.280 1499.6511 21:17:52.23 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6521 21:17:52.34 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6527 21:17:52.45 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6538 21:17:52.57 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6550 21:17:52.68 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6564 21:17:52.79 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.281 1499.6572 21:17:52.90 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.281 1499.6573 21:17:53.03 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6580 21:17:53.15 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.281 1499.6577 21:17:53.26 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6570 21:17:53.37 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6567 21:17:53.48 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6558 21:17:53.60 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6553 21:17:53.71 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6503 21:17:53.82 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6548 21:17:53.94 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.277 1499.6525 21:17:54.07 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6503 21:17:54.18 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6492 21:17:54.30 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 21:17:54.41 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.274 1499.6473 21:17:54.52 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6464 21:17:54.63 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.273 1499.6464 21:17:54.76 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6459 21:17:54.87 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.273 1499.6462 21:17:55.00 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6470 21:17:55.12 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6459 21:17:55.23 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.276 1499.6516 21:17:55.34 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6520 21:17:55.46 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6512 21:17:55.57 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.276 1499.6516 21:17:55.68 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6510 21:17:55.79 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6531 21:17:55.91 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6530 21:17:56.04 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6538 21:17:56.15 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6549 21:17:56.26 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6534 21:17:56.37 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.186 34.277 1499.6541 21:17:56.48 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6525 21:17:56.60 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6489 21:17:56.71 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6488 21:17:56.82 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.271 1499.6490 21:17:56.93 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6476 21:17:57.06 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6467 21:17:57.22 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.270 1499.6454 21:17:57.35 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6433 21:17:57.46 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.174 34.266 1499.6405 21:17:57.57 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.265 1499.6404 21:17:57.69 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.266 1499.6409 21:17:57.80 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.175 34.266 1499.6421 21:17:57.91 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.267 1499.6426 21:17:58.04 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.268 1499.6426 21:17:58.16 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.176 34.268 1499.6418 21:17:58.27 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.176 34.268 1499.6409 21:17:58.38 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.268 1499.6390 21:17:58.50 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.175 34.268 1499.6389 21:17:58.61 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6465 21:17:58.72 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 21:17:58.83 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6476 21:17:58.94 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6489 21:17:59.08 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6497 21:17:59.19 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6461 21:17:59.30 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.273 1499.6445 21:17:59.41 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6426 21:17:59.53 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6422 21:17:59.64 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.181 34.273 1499.6449 21:17:59.75 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.182 34.273 1499.6451 21:17:59.88 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6455 21:18:00.01 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.274 1499.6461 21:18:00.12 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.274 1499.6459 21:18:00.23 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.274 1499.6467 21:18:00.35 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6466 21:18:00.46 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6470 21:18:00.57 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.274 1499.6465 21:18:00.68 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.274 1499.6444 21:18:00.84 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.183 34.275 1499.6464 21:18:00.95 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.274 1499.6428 21:18:01.09 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.181 34.273 1499.6420 21:18:01.20 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.272 1499.6400 21:18:01.31 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.271 1499.6389 21:18:01.42 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.177 34.270 1499.6381 21:18:01.53 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6368 21:18:01.64 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6401 21:18:01.75 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.272 1499.6401 21:18:01.86 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.180 34.272 1499.6414 21:18:01.97 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6427 21:18:02.11 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.274 1499.6445 21:18:02.21 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6459 21:18:02.33 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6415 21:18:02.46 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6415 21:18:02.57 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6462 21:18:02.68 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.275 1499.6477 21:18:02.79 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6481 21:18:02.91 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6482 21:18:03.04 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6505 21:18:03.15