2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6495 21:16:03.64 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6522 21:16:03.80 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.277 1499.6531 21:16:03.92 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6531 21:16:04.05 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6541 21:16:04.16 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6538 21:16:04.27 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6544 21:16:04.38 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6552 21:16:04.49 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6566 21:16:04.61 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6567 21:16:04.72 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.279 1499.6564 21:16:04.83 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.279 1499.6555 21:16:04.94 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6544 21:16:05.07 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.277 1499.6537 21:16:05.18 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.275 1499.6522 21:16:05.30 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6514 21:16:05.41 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6499 21:16:05.52 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6508 21:16:05.63 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6519 21:16:05.74 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.272 1499.6521 21:16:05.86 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6515 21:16:05.97 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.181 34.271 1499.6520 21:16:06.10 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6512 21:16:06.21 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6506 21:16:06.34 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6503 21:16:06.45 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6511 21:16:06.57 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.271 1499.6512 21:16:06.68 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6504 21:16:06.79 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.180 34.271 1499.6498 21:16:06.90 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6501 21:16:07.03 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6495 21:16:07.14 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6539 21:16:07.26 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.276 1499.6544 21:16:07.37 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.276 1499.6544 21:16:07.48 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6549 21:16:07.59 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.277 1499.6559 21:16:07.71 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.277 1499.6556 21:16:07.82 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6544 21:16:07.93 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6542 21:16:08.06 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.277 1499.6512 21:16:08.17 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.276 1499.6498 21:16:08.28 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6492 21:16:08.40 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6494 21:16:08.51 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6497 21:16:08.62 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6487 21:16:08.73 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6477 21:16:08.86 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6470 21:16:08.97 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.183 34.276 1499.6458 21:16:09.11 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6455 21:16:09.22 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.184 34.278 1499.6444 21:16:09.33 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.184 34.278 1499.6450 21:16:09.44 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.185 34.278 1499.6451 21:16:09.55 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.180 34.275 1499.6392 21:16:09.67 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.180 34.274 1499.6393 21:16:09.78 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.180 34.274 1499.6399 21:16:09.94 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6404 21:16:10.07 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6417 21:16:10.18 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.180 34.273 1499.6407 21:16:10.30 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.180 34.273 1499.6414 21:16:10.41 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.273 1499.6426 21:16:10.52 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.273 1499.6433 21:16:10.63 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6443 21:16:10.75 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6454 21:16:10.86 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6462 21:16:10.97 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6470 21:16:11.10 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6481 21:16:11.21 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6497 21:16:11.33 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6508 21:16:11.49 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6523 21:16:11.60 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6520 21:16:11.71 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6525 21:16:11.83 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.276 1499.6520 21:16:11.94 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6516 21:16:12.07 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.179 34.271 1499.6456 21:16:12.18 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6456 21:16:12.30 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6460 21:16:12.41 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6466 21:16:12.52 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.272 1499.6475 21:16:12.63 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6487 21:16:12.74 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6497 21:16:12.85 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.182 34.273 1499.6506 21:16:12.97 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.274 1499.6506 21:16:13.10 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6511 21:16:13.21 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6523 21:16:13.32 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6538 21:16:13.43 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6552 21:16:13.55 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.278 1499.6554 21:16:13.66 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6558 21:16:13.77 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6563 21:16:13.88 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6563 21:16:14.03 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6569 21:16:14.14 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.279 1499.6542 21:16:14.26 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.186 34.279 1499.6527 21:16:14.37 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.279 1499.6515 21:16:14.52 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.186 34.278 1499.6512 21:16:14.63 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.186 34.278 1499.6512 21:16:14.74 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.186 34.278 1499.6519 21:16:14.86 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.186 34.278 1499.6514 21:16:14.97 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.186 34.278 1499.6516 21:16:15.10 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.186 34.278 1499.6520 21:16:15.21 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6515 21:16:15.33 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.186 34.278 1499.6521 21:16:15.44 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.279 1499.6531 21:16:15.55 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.278 1499.6543 21:16:15.66 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6552 21:16:15.78 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6565 21:16:15.89 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6572 21:16:16.02 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.283 1499.6642 21:16:16.13 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6638 21:16:16.24 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6638 21:16:16.35 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6628 21:16:16.47 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6624 21:16:16.60 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6624 21:16:16.71 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6627 21:16:16.83 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6616 21:16:16.94 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.278 1499.6500 21:16:17.07 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.185 34.278 1499.6481 21:16:17.19 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6489 21:16:17.30 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.187 34.279 1499.6509 21:16:17.41 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.278 1499.6493 21:16:17.53 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6489 21:16:17.64 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.279 1499.6498 21:16:17.75 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.187 34.280 1499.6499 21:16:17.86 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.188 34.281 1499.6509 21:16:18.00 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6517 21:16:18.11 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.281 1499.6506 21:16:18.22 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6500 21:16:18.33 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.278 1499.6488 21:16:18.44 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.275 1499.6461 21:16:18.56 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6453 21:16:18.67 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.276 1499.6475 21:16:18.78 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6487 21:16:18.90 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.185 34.277 1499.6493 21:16:19.03 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6498 21:16:19.15 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6501 21:16:19.27 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6505 21:16:19.38 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:16:19.49 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6515 21:16:19.60 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6504 21:16:19.72 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6541 21:16:19.83 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6553 21:16:19.94 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.191 34.283 1499.6554 21:16:20.08 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6553 21:16:20.19 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6541 21:16:20.30 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6542 21:16:20.41 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6484 21:16:20.53 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6475 21:16:20.64 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6483 21:16:20.75 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.278 1499.6505 21:16:20.86 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6512 21:16:21.00 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.277 1499.6506 21:16:21.11 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.187 34.279 1499.6534 21:16:21.22 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6550 21:16:21.34 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6499 21:16:21.45 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.272 1499.6494 21:16:21.56 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6503 21:16:21.69 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6512 21:16:21.81 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6519 21:16:21.92 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6536 21:16:22.05 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6550 21:16:22.16 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.184 34.274 1499.6560 21:16:22.27 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6563 21:16:22.39 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6566 21:16:22.50 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.182 34.272 1499.6522 21:16:22.61 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6511 21:16:22.72 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6537 21:16:22.84 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6537 21:16:22.95 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6536 21:16:23.08 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6587 21:16:23.19 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6592 21:16:23.30 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6603 21:16:23.42 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.189 34.280 1499.6600 21:16:23.53 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6592 21:16:23.64 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.191 34.282 1499.6599 21:16:23.75 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.192 34.283 1499.6615 21:16:23.87 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6622 21:16:24.00 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.191 34.282 1499.6632 21:16:24.11 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.192 34.282 1499.6631 21:16:24.24 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6628 21:16:24.35 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6630 21:16:24.46 2015-10-27T20:16:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.282 1499.6632 21:16:24.57 2015-10-27T20:16:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.281 1499.6624 21:16:24.73 2015-10-27T20:16:19.969Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.281 1499.6625 21:16:24.84 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6627 21:16:24.95 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6624 21:16:25.13 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6620 21:16:25.24 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6616 21:16:25.36 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6613 21:16:25.47 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6606 21:16:25.58 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6597 21:16:25.69 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6589 21:16:25.80 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6572 21:16:25.92 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6563 21:16:26.05 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.277 1499.6594 21:16:26.16 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.277 1499.6599 21:16:26.27 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6584 21:16:26.39 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6581 21:16:26.50 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6575 21:16:26.61 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6575 21:16:26.72 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.278 1499.6572 21:16:26.94 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6576 21:16:27.08 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6570 21:16:27.19 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.279 1499.6569 21:16:27.30 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6566 21:16:27.41 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6561 21:16:27.52 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6558 21:16:27.64 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6554 21:16:27.75 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6539 21:16:27.86 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.281 1499.6522 21:16:27.97 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6512 21:16:28.11 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.280 1499.6505 21:16:28.22 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.279 1499.6499 21:16:28.33 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.187 34.279 1499.6501 21:16:28.44 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.278 1499.6511 21:16:28.56 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.279 1499.6499 21:16:28.67 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6492 21:16:28.78 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6486 21:16:28.90 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6509 21:16:29.03 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.279 1499.6517 21:16:29.14 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.279 1499.6523 21:16:29.25 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.279 1499.6520 21:16:29.36 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6509 21:16:29.49 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6500 21:16:29.60 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6508 21:16:29.72 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6520 21:16:29.83 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6423 21:16:29.94 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.179 34.271 1499.6434 21:16:30.07 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6459 21:16:30.18 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6498 21:16:30.30 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6506 21:16:30.41 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.274 1499.6510 21:16:30.57 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6558 21:16:30.68 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6576 21:16:30.79 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6581 21:16:30.90 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6588 21:16:31.04 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.279 1499.6591 21:16:31.15 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.280 1499.6599 21:16:31.26 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6606 21:16:31.37 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6630 21:16:31.49 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6631 21:16:31.60 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.189 34.279 1499.6621 21:16:31.71 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.189 34.279 1499.6624 21:16:31.82 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6625 21:16:31.93 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6624 21:16:32.08 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.183 34.274 1499.6555 21:16:32.19 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.183 34.273 1499.6550 21:16:32.30 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.183 34.273 1499.6552 21:16:32.42 2015-10-27T20:16:27.769Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.280 1499.6620 21:16:32.53 2015-10-27T20:16:27.769Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6617 21:16:32.64 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.282 1499.6636 21:16:32.75 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6603 21:16:32.91 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6589 21:16:33.05 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.185 34.276 1499.6564 21:16:33.16 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.183 34.274 1499.6536 21:16:33.28 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.184 34.275 1499.6538 21:16:33.39 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.183 34.274 1499.6543 21:16:33.50 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.187 34.278 1499.6583 21:16:33.62 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6580 21:16:33.73 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.277 1499.6575 21:16:33.84 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6572 21:16:33.95 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6572 21:16:34.09 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6560 21:16:34.20 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6543 21:16:34.31 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.184 34.275 1499.6538 21:16:34.42 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.183 34.274 1499.6522 21:16:34.54 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.273 1499.6498 21:16:34.66 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6570 21:16:34.78 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.188 34.279 1499.6553 21:16:34.89 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6552 21:16:35.02 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6541 21:16:35.13 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6533 21:16:35.25 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.280 1499.6532 21:16:35.36 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.278 1499.6509 21:16:35.47 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6500 21:16:35.59 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.277 1499.6492 21:16:35.70 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6489 21:16:35.81 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6475 21:16:35.92 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6476 21:16:36.06 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6470 21:16:36.17 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6469 21:16:36.28 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6554 21:16:36.39 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6527 21:16:36.51 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.278 1499.6516 21:16:36.62 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6494 21:16:36.73 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.182 34.273 1499.6477 21:16:36.84 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.272 1499.6461 21:16:36.95 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6448 21:16:37.09 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6448 21:16:37.26 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6454 21:16:37.37 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.181 34.273 1499.6465 21:16:37.48 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6548 21:16:37.60 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6554 21:16:37.71 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6565 21:16:37.82 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6448 21:16:37.93 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6434 21:16:38.07 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.272 1499.6418 21:16:38.18 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.178 34.271 1499.6394 21:16:38.29 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.273 1499.6418 21:16:38.40 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6431 21:16:38.52 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6440 21:16:38.63 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6459 21:16:38.74 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6478 21:16:38.85 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6488 21:16:38.96 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6489 21:16:39.09 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6519 21:16:39.21 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6521 21:16:39.32 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6521 21:16:39.43 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6510 21:16:39.55 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6509 21:16:39.66 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6501 21:16:39.79 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6584 21:16:39.90 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6586 21:16:40.03 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6602 21:16:40.19 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6606 21:16:40.31 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6599 21:16:40.42 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6586 21:16:40.53 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.279 1499.6573 21:16:40.64 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6572 21:16:40.76 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6563 21:16:40.87 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6552 21:16:41.00 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6533 21:16:41.11 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6520 21:16:41.22 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6511 21:16:41.33 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6505 21:16:41.45 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6495 21:16:41.56 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6454 21:16:41.67 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.273 1499.6458 21:16:41.78 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.274 1499.6475 21:16:41.89 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.273 1499.6449 21:16:42.03 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6460 21:16:42.14 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6458 21:16:42.25 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.274 1499.6466 21:16:42.38 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6478 21:16:42.49 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.275 1499.6492 21:16:42.60 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.275 1499.6501 21:16:42.72 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6515 21:16:42.83 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6523 21:16:42.94 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.275 1499.6522 21:16:43.07 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6537 21:16:43.19 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6504 21:16:43.30 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6489 21:16:43.41 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6487 21:16:43.52 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6484 21:16:43.64 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6487 21:16:43.75 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6482 21:16:43.86 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.179 34.269 1499.6489 21:16:44.04 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.269 1499.6492 21:16:44.15 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.267 1499.6461 21:16:44.26 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.176 34.267 1499.6450 21:16:44.37 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.176 34.267 1499.6440 21:16:44.49 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6509 21:16:44.60 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6520 21:16:44.71 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6530 21:16:44.82 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6542 21:16:45.06 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6555 21:16:45.17 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.280 1499.6561 21:16:45.29 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.280 1499.6567 21:16:45.40 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6581 21:16:45.56 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6587 21:16:45.67 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6591 21:16:45.78 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.283 1499.6593 21:16:45.89 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6584 21:16:46.03 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6584 21:16:46.14 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6577 21:16:46.25 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6567 21:16:46.36 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6563 21:16:46.47 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.278 1499.6547 21:16:46.59 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6534 21:16:46.70 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.276 1499.6521 21:16:46.81 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6509 21:16:46.93 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.268 1499.6438 21:16:47.06 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6437 21:16:47.17 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6498 21:16:47.33 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.184 34.276 1499.6494 21:16:47.44 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6473 21:16:47.55 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.274 1499.6469 21:16:47.68 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6462 21:16:47.79 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6471 21:16:47.90 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6476 21:16:48.04 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6479 21:16:48.15 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.272 1499.6488 21:16:48.26 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6482 21:16:48.37 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6484 21:16:48.48 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6495 21:16:48.64 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6508 21:16:48.75 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6512 21:16:48.87 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6520 21:16:49.00 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6489 21:16:49.11 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6508 21:16:49.22 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6523 21:16:49.34 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6541 21:16:49.45 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6553 21:16:49.56 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6559 21:16:49.67 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6553 21:16:49.78 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6550 21:16:49.90 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.280 1499.6559 21:16:50.03 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6552 21:16:50.14 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6544 21:16:50.27 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.270 1499.6421 21:16:50.38 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6425 21:16:50.50 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6442 21:16:50.61 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.180 34.272 1499.6450 21:16:50.72 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.181 34.273 1499.6464 21:16:50.83 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6471 21:16:50.94 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6478 21:16:51.08 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6484 21:16:51.19 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.278 1499.6503 21:16:51.30 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6450 21:16:51.41 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.273 1499.6448 21:16:51.52 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.273 1499.6440 21:16:51.68 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.180 34.272 1499.6429 21:16:51.79 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.184 34.277 1499.6482 21:16:51.91 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.183 34.275 1499.6472 21:16:52.04 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6467 21:16:52.15 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6453 21:16:52.26 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.273 1499.6432 21:16:52.37 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.272 1499.6434 21:16:52.48 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6508 21:16:52.60 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6500 21:16:52.71 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.278 1499.6504 21:16:52.84 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6508 21:16:53.02 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6515 21:16:53.13 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 21:16:53.24 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.275 1499.6498 21:16:53.36 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6499 21:16:53.47 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6500 21:16:53.58 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6494 21:16:53.70 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6500 21:16:53.81 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6503 21:16:53.92 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.180 34.271 1499.6500 21:16:54.10 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.179 34.270 1499.6493 21:16:54.21 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.178 34.269 1499.6477 21:16:54.32 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.268 1499.6469 21:16:54.44 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.176 34.267 1499.6458 21:16:54.55 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.176 34.267 1499.6455 21:16:54.66 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.277 1499.6566 21:16:54.82 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.277 1499.6567 21:16:54.93 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.276 1499.6553 21:16:55.07 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6545 21:16:55.18 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.275 1499.6541 21:16:55.29 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6547 21:16:55.40 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6538 21:16:55.53 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6523 21:16:55.64 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6492 21:16:55.75 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6479 21:16:55.87 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6471 21:16:56.00 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6467 21:16:56.11 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6466 21:16:56.22 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.270 1499.6466 21:16:56.33 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6488 21:16:56.45 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6482 21:16:56.56 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6469 21:16:56.67 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.273 1499.6484 21:16:56.79 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6488 21:16:56.90 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6501 21:16:57.03 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6515 21:16:57.14 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6515 21:16:57.26 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6520 21:16:57.37 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.275 1499.6516 21:16:57.48 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.274 1499.6530 21:16:57.59 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6538 21:16:57.71 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.179 34.269 1499.6492 21:16:57.82 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.269 1499.6490 21:16:57.93 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.178 34.268 1499.6479 21:16:58.08 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.178 34.268 1499.6484 21:16:58.19 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.267 1499.6487 21:16:58.30 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.177 34.266 1499.6486 21:16:58.41 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.176 34.265 1499.6479 21:16:58.53 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.175 34.265 1499.6471 21:16:58.64 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.175 34.265 1499.6476 21:16:58.79 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.176 34.266 1499.6472 21:16:58.91 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.176 34.266 1499.6471 21:16:59.04 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6542 21:16:59.15 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.184 34.273 1499.6548 21:16:59.26 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.184 34.274 1499.6550 21:16:59.37 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6556 21:16:59.49 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6543 21:16:59.60 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6536 21:16:59.71 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.185 34.275 1499.6534 21:16:59.82 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.184 34.275 1499.6521 21:16:59.94 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6505 21:17:00.07 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.275 1499.6494 21:17:00.18 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.275 1499.6493 21:17:00.29 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.272 1499.6456 21:17:00.40 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6509 21:17:00.51 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6519 21:17:00.64 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6522 21:17:00.75 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6538 21:17:00.86 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6526 21:17:01.00 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6516 21:17:01.11 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6500 21:17:01.22 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6483 21:17:01.33 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.183 34.276 1499.6460 21:17:01.44 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6455 21:17:01.56 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6443 21:17:01.67 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6434 21:17:01.78 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6483 21:17:01.89 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6478 21:17:02.02 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.278 1499.6465 21:17:02.14 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.184 34.278 1499.6451 21:17:02.25 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.185 34.279 1499.6458 21:17:02.36 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.185 34.279 1499.6459 21:17:02.47 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6420 21:17:02.58 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6425 21:17:02.70 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.276 1499.6432 21:17:02.81 2015-10-27T20:16:58.051Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6449 21:17:02.92