2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.174 34.264 1499.6414 21:15:04.38 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.174 34.265 1499.6411 21:15:04.54 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.174 34.265 1499.6416 21:15:04.65 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.175 34.266 1499.6418 21:15:04.78 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.175 34.266 1499.6432 21:15:04.89 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.175 34.266 1499.6437 21:15:05.02 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.180 34.270 1499.6505 21:15:05.13 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.180 34.269 1499.6510 21:15:05.25 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.179 34.269 1499.6500 21:15:05.36 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.179 34.269 1499.6514 21:15:05.47 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.179 34.269 1499.6508 21:15:05.59 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.179 34.268 1499.6500 21:15:05.70 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.179 34.268 1499.6493 21:15:05.81 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.267 1499.6486 21:15:05.92 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.268 1499.6486 21:15:06.05 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.179 34.269 1499.6498 21:15:06.16 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6521 21:15:06.27 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6541 21:15:06.39 2015-10-27T20:15:02.195Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.183 34.273 1499.6558 21:15:06.50 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.185 34.274 1499.6573 21:15:06.61 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.186 34.275 1499.6578 21:15:06.72 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.281 1499.6638 21:15:06.83 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.282 1499.6626 21:15:06.95 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6519 21:15:07.08 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6493 21:15:07.19 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.180 34.272 1499.6476 21:15:07.32 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.179 34.271 1499.6454 21:15:07.43 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.177 34.269 1499.6438 21:15:07.55 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6465 21:15:07.66 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.180 34.272 1499.6482 21:15:07.77 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.182 34.273 1499.6495 21:15:07.88 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.182 34.274 1499.6505 21:15:08.01 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.183 34.274 1499.6517 21:15:08.12 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.183 34.275 1499.6525 21:15:08.23 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.183 34.274 1499.6526 21:15:08.35 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.184 34.275 1499.6550 21:15:08.46 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6539 21:15:08.57 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.184 34.275 1499.6549 21:15:08.68 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6495 21:15:08.80 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.181 34.272 1499.6511 21:15:08.91 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.181 34.271 1499.6522 21:15:09.04 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.272 1499.6525 21:15:09.24 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.272 1499.6523 21:15:09.35 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.273 1499.6533 21:15:09.46 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.273 1499.6544 21:15:09.58 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.184 34.274 1499.6564 21:15:09.69 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6577 21:15:09.80 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6577 21:15:09.93 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.271 1499.6511 21:15:10.06 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.183 34.273 1499.6539 21:15:10.18 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6547 21:15:10.29 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6556 21:15:10.40 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.185 34.276 1499.6569 21:15:10.51 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6576 21:15:10.63 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.273 1499.6532 21:15:10.74 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6533 21:15:10.85 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6517 21:15:10.97 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6550 21:15:11.10 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6563 21:15:11.21 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.186 34.276 1499.6571 21:15:11.32 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6530 21:15:11.44 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6509 21:15:11.55 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.271 1499.6498 21:15:11.66 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6500 21:15:11.78 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6490 21:15:11.89 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6484 21:15:12.02 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6475 21:15:12.13 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6465 21:15:12.25 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.271 1499.6472 21:15:12.36 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6484 21:15:12.49 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6522 21:15:12.60 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6521 21:15:12.71 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6509 21:15:12.82 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6489 21:15:12.94 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.271 1499.6467 21:15:13.07 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.270 1499.6450 21:15:13.18 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6448 21:15:13.29 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.268 1499.6427 21:15:13.40 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.267 1499.6421 21:15:13.52 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.175 34.266 1499.6418 21:15:13.63 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.174 34.265 1499.6418 21:15:13.74 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.174 34.265 1499.6426 21:15:13.85 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.174 34.265 1499.6436 21:15:13.97 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.269 1499.6477 21:15:14.10 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6483 21:15:14.21 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6483 21:15:14.32 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.269 1499.6478 21:15:14.44 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6475 21:15:14.55 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6477 21:15:14.66 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.170 34.260 1499.6390 21:15:14.78 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.169 34.260 1499.6387 21:15:14.89 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.169 34.260 1499.6388 21:15:15.04 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.170 34.261 1499.6396 21:15:15.15 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.171 34.261 1499.6400 21:15:15.26 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.171 34.262 1499.6395 21:15:15.37 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.171 34.262 1499.6387 21:15:15.48 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.171 34.262 1499.6387 21:15:15.60 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.171 34.262 1499.6393 21:15:15.71 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.174 34.264 1499.6428 21:15:15.82 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.175 34.265 1499.6449 21:15:15.93 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.266 1499.6466 21:15:16.07 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.268 1499.6479 21:15:16.18 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.271 1499.6498 21:15:16.29 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6548 21:15:16.41 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6550 21:15:16.51 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.185 34.275 1499.6555 21:15:16.63 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6555 21:15:16.74 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6545 21:15:16.85 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6539 21:15:16.96 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.271 1499.6523 21:15:17.09 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6506 21:15:17.20 2015-10-27T20:15:12.441Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.183 34.273 1499.6553 21:15:17.32 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6538 21:15:17.43 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.273 1499.6531 21:15:17.56 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.273 1499.6527 21:15:17.67 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6517 21:15:17.79 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6506 21:15:17.90 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6493 21:15:18.03 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.175 34.266 1499.6423 21:15:18.14 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.174 34.265 1499.6407 21:15:18.26 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6466 21:15:18.37 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6467 21:15:18.48 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6481 21:15:18.59 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6486 21:15:18.71 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6492 21:15:18.82 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.180 34.270 1499.6498 21:15:18.93 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6508 21:15:19.06 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6511 21:15:19.17 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6509 21:15:19.29 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6512 21:15:19.40 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.271 1499.6509 21:15:19.51 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6508 21:15:19.62 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.182 34.271 1499.6578 21:15:19.74 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.183 34.272 1499.6578 21:15:19.85 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6581 21:15:19.96 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6578 21:15:20.11 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.184 34.273 1499.6586 21:15:20.22 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.184 34.273 1499.6572 21:15:20.33 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.94 12.974 40.184 34.272 1499.6595 21:15:20.45 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6597 21:15:20.56 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.189 34.277 1499.6644 21:15:20.67 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.188 34.276 1499.6632 21:15:20.79 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.187 34.276 1499.6622 21:15:20.90 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.276 1499.6624 21:15:21.03 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.276 1499.6620 21:15:21.14 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.182 34.271 1499.6561 21:15:21.26 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.183 34.272 1499.6556 21:15:21.37 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.272 1499.6559 21:15:21.48 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.183 34.272 1499.6543 21:15:21.60 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.273 1499.6541 21:15:21.71 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6530 21:15:21.82 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.177 34.268 1499.6453 21:15:21.94 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.268 1499.6447 21:15:22.07 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6471 21:15:22.18 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6478 21:15:22.29 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6499 21:15:22.40 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.274 1499.6514 21:15:22.52 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6476 21:15:22.64 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6461 21:15:22.76 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.176 34.267 1499.6442 21:15:22.87 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.174 34.265 1499.6423 21:15:23.00 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.173 34.265 1499.6418 21:15:23.11 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.174 34.265 1499.6421 21:15:23.22 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6431 21:15:23.34 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6437 21:15:23.45 2015-10-27T20:15:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6445 21:15:23.56 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6456 21:15:23.67 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.178 34.269 1499.6472 21:15:23.87 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6487 21:15:24.00 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6499 21:15:24.12 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.178 34.269 1499.6484 21:15:24.23 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.178 34.269 1499.6477 21:15:24.34 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6515 21:15:24.45 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6514 21:15:24.57 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6527 21:15:24.68 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.182 34.273 1499.6515 21:15:24.79 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.172 34.264 1499.6400 21:15:24.90 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.172 34.264 1499.6387 21:15:25.03 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.172 34.264 1499.6382 21:15:25.14 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.173 34.265 1499.6396 21:15:25.28 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.175 34.267 1499.6414 21:15:25.39 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6465 21:15:25.50 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6476 21:15:25.61 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.272 1499.6475 21:15:25.73 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6483 21:15:25.84 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6478 21:15:25.95 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.183 34.275 1499.6498 21:15:26.08 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.183 34.275 1499.6500 21:15:26.19 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6499 21:15:26.31 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.275 1499.6487 21:15:26.42 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6494 21:15:26.53 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6489 21:15:26.67 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.182 34.274 1499.6492 21:15:26.79 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6481 21:15:26.90 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6470 21:15:27.03 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6465 21:15:27.14 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6459 21:15:27.26 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6494 21:15:27.37 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.273 1499.6472 21:15:27.48 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6449 21:15:27.60 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.179 34.271 1499.6436 21:15:27.71 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.178 34.270 1499.6423 21:15:27.84 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.177 34.270 1499.6422 21:15:27.95 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6423 21:15:28.08 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6428 21:15:28.19 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.270 1499.6439 21:15:28.31 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.269 1499.6448 21:15:28.42 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6464 21:15:28.53 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6477 21:15:28.64 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.271 1499.6486 21:15:28.75 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6487 21:15:28.87 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.272 1499.6499 21:15:29.00 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.183 34.273 1499.6516 21:15:29.11 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6527 21:15:29.22 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6539 21:15:29.33 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6541 21:15:29.44 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6541 21:15:29.55 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6543 21:15:29.67 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6536 21:15:29.78 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.271 1499.6530 21:15:29.90 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.181 34.271 1499.6521 21:15:30.03 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6512 21:15:30.14 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6508 21:15:30.25 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6506 21:15:30.38 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6500 21:15:30.49 2015-10-27T20:15:27.699Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6501 21:15:30.61 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6511 21:15:30.72 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6512 21:15:30.83 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6521 21:15:30.94 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6517 21:15:31.08 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6519 21:15:31.19 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6530 21:15:31.30 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6536 21:15:31.42 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.181 34.271 1499.6533 21:15:31.53 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.181 34.271 1499.6537 21:15:31.64 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.181 34.271 1499.6519 21:15:31.75 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6517 21:15:31.87 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.179 34.269 1499.6511 21:15:32.00 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.179 34.269 1499.6505 21:15:32.11 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.269 1499.6514 21:15:32.23 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6508 21:15:32.34 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.179 34.269 1499.6514 21:15:32.45 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.270 1499.6517 21:15:32.56 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6510 21:15:32.68 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.271 1499.6517 21:15:32.79 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.181 34.271 1499.6522 21:15:32.92 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.182 34.272 1499.6530 21:15:33.05 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.182 34.272 1499.6526 21:15:33.17 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6570 21:15:33.28 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.186 34.275 1499.6595 21:15:33.39 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.187 34.276 1499.6617 21:15:33.50 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.188 34.277 1499.6625 21:15:33.62 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6576 21:15:33.73 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6569 21:15:33.84 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.188 34.277 1499.6605 21:15:33.95 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6611 21:15:34.09 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6597 21:15:34.20 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.187 34.277 1499.6587 21:15:34.31 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6523 21:15:34.43 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6567 21:15:34.54 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6533 21:15:34.65 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6542 21:15:34.76 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6549 21:15:34.88 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6545 21:15:35.01 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.186 34.276 1499.6547 21:15:35.12 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6548 21:15:35.23 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.278 1499.6558 21:15:35.34 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6573 21:15:35.47 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6589 21:15:35.59 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6592 21:15:35.70 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6584 21:15:35.81 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.278 1499.6588 21:15:35.92 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6584 21:15:36.05 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6582 21:15:36.17 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.279 1499.6582 21:15:36.28 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6582 21:15:36.39 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.279 1499.6582 21:15:36.51 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6586 21:15:36.62 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6591 21:15:36.73 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6602 21:15:36.88 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.277 1499.6576 21:15:37.01 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6570 21:15:37.12 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6555 21:15:37.23 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.275 1499.6536 21:15:37.35 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6526 21:15:37.46 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.273 1499.6512 21:15:37.57 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6516 21:15:37.69 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.271 1499.6510 21:15:37.80 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6509 21:15:37.91 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6539 21:15:38.06 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6547 21:15:38.17 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6550 21:15:38.28 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.271 1499.6490 21:15:38.40 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6483 21:15:38.51 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6473 21:15:38.62 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6471 21:15:38.73 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6481 21:15:38.85 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6473 21:15:38.96 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6544 21:15:39.09 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.278 1499.6541 21:15:39.20 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6545 21:15:39.32 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.279 1499.6550 21:15:39.43 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.188 34.280 1499.6556 21:15:39.54 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6476 21:15:39.65 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.274 1499.6466 21:15:39.77 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6456 21:15:39.88 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6455 21:15:40.01 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.179 34.271 1499.6445 21:15:40.12 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.181 34.273 1499.6461 21:15:40.23 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.181 34.274 1499.6458 21:15:40.39 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.182 34.275 1499.6458 21:15:40.50 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.182 34.275 1499.6456 21:15:40.63 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.276 1499.6456 21:15:40.75 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.276 1499.6475 21:15:40.86 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6481 21:15:40.97 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.183 34.275 1499.6488 21:15:41.10 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.182 34.275 1499.6482 21:15:41.22 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.182 34.274 1499.6482 21:15:41.33 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6476 21:15:41.44 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6478 21:15:41.55 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6477 21:15:41.70 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.272 1499.6479 21:15:41.81 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.272 1499.6478 21:15:41.92 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.272 1499.6478 21:15:42.05 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6487 21:15:42.17 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6503 21:15:42.28 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6512 21:15:42.39 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6501 21:15:42.50 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6503 21:15:42.61 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6497 21:15:42.72 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.273 1499.6497 21:15:42.93 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6489 21:15:43.06 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6490 21:15:43.17 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6494 21:15:43.30 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6498 21:15:43.41 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6503 21:15:43.52 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6503 21:15:43.63 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6501 21:15:43.74 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.185 34.277 1499.6498 21:15:43.85 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6481 21:15:43.96 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.183 34.276 1499.6466 21:15:44.10 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.174 34.267 1499.6361 21:15:44.21 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.172 34.265 1499.6329 21:15:44.32 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.169 34.263 1499.6301 21:15:44.44 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.262 1499.6287 21:15:44.55 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.262 1499.6288 21:15:44.66 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.263 1499.6288 21:15:44.77 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.169 34.263 1499.6287 21:15:44.88 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.270 1499.6373 21:15:45.02 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.176 34.270 1499.6379 21:15:45.13 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.176 34.270 1499.6382 21:15:45.24 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6379 21:15:45.35 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6378 21:15:45.46 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.175 34.268 1499.6382 21:15:45.57 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.175 34.267 1499.6387 21:15:45.68 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.267 1499.6392 21:15:45.81 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.174 34.266 1499.6398 21:15:45.93 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.174 34.266 1499.6388 21:15:46.06 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6378 21:15:46.17 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.172 34.263 1499.6371 21:15:46.28 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.171 34.263 1499.6367 21:15:46.40 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.170 34.262 1499.6353 21:15:46.51 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.169 34.261 1499.6345 21:15:46.62 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.168 34.260 1499.6339 21:15:46.73 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.168 34.259 1499.6331 21:15:46.84 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6389 21:15:46.95 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.175 34.267 1499.6399 21:15:47.08 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6403 21:15:47.19 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.174 34.267 1499.6384 21:15:47.31 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.173 34.265 1499.6375 21:15:47.42 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.170 34.263 1499.6340 21:15:47.53 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.179 34.271 1499.6428 21:15:47.64 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.180 34.272 1499.6436 21:15:47.75 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6451 21:15:47.87 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6456 21:15:48.00 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6473 21:15:48.11 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6483 21:15:48.22 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6495 21:15:48.35 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.277 1499.6506 21:15:48.46 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.271 1499.6436 21:15:48.58 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6426 21:15:48.69 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.268 1499.6420 21:15:48.80 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.176 34.268 1499.6410 21:15:48.92 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.268 1499.6405 21:15:49.05 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.176 34.268 1499.6411 21:15:49.16 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6410 21:15:49.27 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6412 21:15:49.39 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.176 34.268 1499.6422 21:15:49.50 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.269 1499.6434 21:15:49.61 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6449 21:15:49.72 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.180 34.270 1499.6494 21:15:49.84 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.180 34.270 1499.6504 21:15:49.95 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.177 34.267 1499.6470 21:15:50.08 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.167 34.258 1499.6362 21:15:50.20 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.166 34.257 1499.6360 21:15:50.31 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.169 34.260 1499.6389 21:15:50.43 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.170 34.261 1499.6398 21:15:50.54 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.170 34.261 1499.6412 21:15:50.65 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.171 34.262 1499.6412 21:15:50.81 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.172 34.263 1499.6414 21:15:50.94 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.173 34.264 1499.6422 21:15:51.07 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.174 34.265 1499.6431 21:15:51.18 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.175 34.266 1499.6443 21:15:51.29 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.176 34.267 1499.6445 21:15:51.40 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.176 34.267 1499.6450 21:15:51.51 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.268 1499.6449 21:15:51.63 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.177 34.269 1499.6443 21:15:51.74 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.178 34.270 1499.6450 21:15:51.85 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.179 34.271 1499.6460 21:15:51.96 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.179 34.271 1499.6459 21:15:52.10 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.180 34.272 1499.6470 21:15:52.21 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.180 34.272 1499.6479 21:15:52.32 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.274 1499.6483 21:15:52.43 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.182 34.275 1499.6483 21:15:52.54 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.275 1499.6492 21:15:52.66 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.183 34.276 1499.6493 21:15:52.77 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.183 34.276 1499.6495 21:15:52.88 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.184 34.276 1499.6489 21:15:53.01 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6493 21:15:53.12 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6495 21:15:53.24 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6497 21:15:53.35 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.184 34.276 1499.6504 21:15:53.47 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.275 1499.6514 21:15:53.58 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.184 34.275 1499.6517 21:15:53.70 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.276 1499.6514 21:15:53.81 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.184 34.276 1499.6511 21:15:53.92 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.184 34.276 1499.6515 21:15:54.05 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6515 21:15:54.17 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6521 21:15:54.28 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6521 21:15:54.39 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6527 21:15:54.50 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6516 21:15:54.61 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.275 1499.6506 21:15:54.73 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.275 1499.6510 21:15:54.84 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.274 1499.6490 21:15:54.95 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6481 21:15:55.08 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6495 21:15:55.19 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.274 1499.6486 21:15:55.31 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.273 1499.6482 21:15:55.42 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6505 21:15:55.53 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.184 34.274 1499.6512 21:15:55.65 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.184 34.274 1499.6512 21:15:55.76 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.183 34.274 1499.6510 21:15:55.87 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6510 21:15:56.02 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6494 21:15:56.14 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6499 21:15:56.25 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.183 34.274 1499.6510 21:15:56.36 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.274 1499.6514 21:15:56.47 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.183 34.274 1499.6505 21:15:56.59 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6501 21:15:56.70 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.274 1499.6489 21:15:56.82 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.183 34.274 1499.6506 21:15:56.93 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.184 34.274 1499.6517 21:15:57.06 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.184 34.275 1499.6519 21:15:57.17 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6515 21:15:57.28 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6514 21:15:57.39 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.184 34.275 1499.6509 21:15:57.51 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.185 34.275 1499.6514 21:15:57.62 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.184 34.275 1499.6516 21:15:57.73 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6506 21:15:57.84 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.276 1499.6499 21:15:57.95 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.275 1499.6484 21:15:58.08 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6481 21:15:58.20 2015-10-27T20:15:55.334Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6469 21:15:58.31 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.275 1499.6462 21:15:58.47 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.275 1499.6460 21:15:58.59 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.182 34.275 1499.6449 21:15:58.71 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6428 21:15:58.82 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.273 1499.6423 21:15:58.94 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6412 21:15:59.07 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.179 34.273 1499.6399 21:15:59.18 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.179 34.272 1499.6393 21:15:59.29 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.178 34.272 1499.6390 21:15:59.40 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.179 34.272 1499.6399 21:15:59.51 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.179 34.273 1499.6410 21:15:59.63 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.273 1499.6418 21:15:59.74 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.274 1499.6433 21:15:59.85 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6447 21:15:59.97 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.181 34.274 1499.6454 21:16:00.10 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.275 1499.6459 21:16:00.21 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.275 1499.6464 21:16:00.32 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.182 34.275 1499.6469 21:16:00.43 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6467 21:16:00.55 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6459 21:16:00.66 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6475 21:16:00.77 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6482 21:16:00.88 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6493 21:16:01.02 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6489 21:16:01.15 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.272 1499.6493 21:16:01.26 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.271 1499.6490 21:16:01.37 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6497 21:16:01.48 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6505 21:16:01.60 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6501 21:16:01.71 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.273 1499.6497 21:16:01.91 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6500 21:16:02.04 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6512 21:16:02.15 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.274 1499.6514 21:16:02.27 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6492 21:16:02.38 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6495 21:16:02.50 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6510 21:16:02.61 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.182 34.273 1499.6517 21:16:02.72 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6509 21:16:02.84 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.177 34.269 1499.6464 21:16:02.95 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.180 34.271 1499.6488 21:16:03.08 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.272 1499.6487 21:16:03.19 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6486 21:16:03.30 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.274 1499.6501 21:16:03.42 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6499 21:16:03.53