2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.198 34.288 1499.6678 21:14:03.48 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.197 34.287 1499.6671 21:14:03.63 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6676 21:14:03.75 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6680 21:14:03.86 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.288 1499.6687 21:14:03.97 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.197 34.287 1499.6675 21:14:04.11 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.287 1499.6617 21:14:04.22 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.193 34.286 1499.6589 21:14:04.33 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.190 34.282 1499.6543 21:14:04.45 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.190 34.282 1499.6541 21:14:04.56 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.189 34.281 1499.6537 21:14:04.67 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.187 34.280 1499.6514 21:14:04.78 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.187 34.279 1499.6505 21:14:04.90 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6503 21:14:05.03 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.189 34.282 1499.6545 21:14:05.14 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.190 34.282 1499.6547 21:14:05.25 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.189 34.282 1499.6539 21:14:05.37 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.190 34.282 1499.6549 21:14:05.50 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.191 34.283 1499.6578 21:14:05.61 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.193 34.285 1499.6614 21:14:05.72 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.195 34.286 1499.6639 21:14:05.83 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.288 1499.6665 21:14:05.94 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6685 21:14:06.08 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6691 21:14:06.19 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6700 21:14:06.30 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6703 21:14:06.41 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.291 1499.6711 21:14:06.52 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6720 21:14:06.64 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.201 34.292 1499.6713 21:14:06.75 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6721 21:14:06.86 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6725 21:14:06.97 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6731 21:14:07.10 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6729 21:14:07.21 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6713 21:14:07.32 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6687 21:14:07.43 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.288 1499.6665 21:14:07.55 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6654 21:14:07.66 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6637 21:14:07.77 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.283 1499.6627 21:14:07.88 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.192 34.282 1499.6627 21:14:08.03 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6635 21:14:08.14 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6636 21:14:08.25 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.282 1499.6626 21:14:08.37 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6577 21:14:08.48 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6588 21:14:08.68 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6594 21:14:08.79 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6595 21:14:08.91 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.186 34.276 1499.6591 21:14:09.04 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.185 34.274 1499.6578 21:14:09.15 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6632 21:14:09.26 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6626 21:14:09.37 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6615 21:14:09.48 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6600 21:14:09.60 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6592 21:14:09.71 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6578 21:14:09.82 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6619 21:14:09.93 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6622 21:14:10.07 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6632 21:14:10.18 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6635 21:14:10.38 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.197 34.287 1499.6687 21:14:10.49 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.198 34.287 1499.6687 21:14:10.61 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6649 21:14:10.74 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6642 21:14:10.85 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6631 21:14:10.96 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6617 21:14:11.09 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6605 21:14:11.20 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6592 21:14:11.32 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6586 21:14:11.43 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6571 21:14:11.54 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6609 21:14:11.65 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.281 1499.6603 21:14:11.76 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6619 21:14:11.87 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6616 21:14:12.01 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.276 1499.6528 21:14:12.12 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6543 21:14:12.23 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.277 1499.6566 21:14:12.34 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6578 21:14:12.46 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6595 21:14:12.57 2015-10-27T20:14:07.813Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6614 21:14:12.68 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.284 1499.6641 21:14:12.79 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6659 21:14:12.95 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6678 21:14:13.08 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.287 1499.6666 21:14:13.19 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.195 34.286 1499.6653 21:14:13.41 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.287 1499.6672 21:14:13.53 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6677 21:14:13.64 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6682 21:14:13.75 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6677 21:14:13.86 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.287 1499.6691 21:14:14.98 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6693 21:14:14.11 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6685 21:14:14.22 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6682 21:14:14.33 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6681 21:14:14.45 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6660 21:14:14.56 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6646 21:14:14.67 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6627 21:14:14.78 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6622 21:14:14.89 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6587 21:14:15.03 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6597 21:14:15.14 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.280 1499.6606 21:14:15.25 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.281 1499.6614 21:14:15.41 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.282 1499.6615 21:14:15.52 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6626 21:14:15.63 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6638 21:14:15.75 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.284 1499.6642 21:14:15.86 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.284 1499.6632 21:14:16.01 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6616 21:14:16.12 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6604 21:14:16.23 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6599 21:14:16.34 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6589 21:14:16.46 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6575 21:14:16.57 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6550 21:14:16.68 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.185 34.276 1499.6542 21:14:16.79 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6582 21:14:16.91 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6573 21:14:17.04 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.284 1499.6624 21:14:17.15 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.280 1499.6560 21:14:17.26 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6541 21:14:17.37 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6541 21:14:17.49 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6539 21:14:17.60 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6542 21:14:17.71 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.192 34.284 1499.6581 21:14:17.82 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6588 21:14:17.93 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.281 1499.6564 21:14:18.07 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6544 21:14:18.18 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6538 21:14:18.29 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.279 1499.6544 21:14:18.40 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6559 21:14:18.53 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6573 21:14:18.65 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6583 21:14:18.76 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6583 21:14:18.87 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6588 21:14:19.00 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.284 1499.6611 21:14:19.11 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6621 21:14:19.22 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.285 1499.6635 21:14:19.34 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.286 1499.6642 21:14:19.45 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.196 34.286 1499.6664 21:14:19.56 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.287 1499.6670 21:14:19.67 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6678 21:14:19.79 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6693 21:14:19.90 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6692 21:14:20.03 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.197 34.287 1499.6680 21:14:20.15 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.287 1499.6667 21:14:20.26 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.286 1499.6658 21:14:20.37 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.287 1499.6669 21:14:20.48 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:14:20.59 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.288 1499.6683 21:14:20.71 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.287 1499.6670 21:14:20.82 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.286 1499.6664 21:14:20.93 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6682 21:14:21.08 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6683 21:14:21.20 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:14:21.31 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.288 1499.6681 21:14:21.42 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.192 34.284 1499.6614 21:14:21.53 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.192 34.284 1499.6600 21:14:21.64 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.192 34.283 1499.6604 21:14:21.76 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.191 34.283 1499.6602 21:14:21.87 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.191 34.282 1499.6586 21:14:22.00 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6583 21:14:22.11 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6616 21:14:22.22 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6614 21:14:22.33 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.195 34.286 1499.6649 21:14:22.45 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.195 34.286 1499.6646 21:14:22.56 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6635 21:14:22.67 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.286 1499.6622 21:14:22.79 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.285 1499.6619 21:14:22.90 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.285 1499.6627 21:14:23.03 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6642 21:14:23.14 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6667 21:14:23.25 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 21:14:23.36 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6660 21:14:23.48 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6656 21:14:23.61 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6649 21:14:23.72 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6633 21:14:23.83 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.283 1499.6628 21:14:23.94 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.283 1499.6637 21:14:24.07 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.282 1499.6625 21:14:24.18 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.191 34.281 1499.6617 21:14:24.29 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6609 21:14:24.41 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.285 1499.6656 21:14:24.52 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6650 21:14:24.63 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6648 21:14:24.74 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6654 21:14:24.86 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6649 21:14:25.03 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6655 21:14:25.15 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6584 21:14:25.26 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6571 21:14:25.37 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6635 21:14:25.49 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6647 21:14:25.60 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.284 1499.6659 21:14:25.71 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6663 21:14:25.83 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.287 1499.6680 21:14:25.94 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6689 21:14:26.07 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.189 34.279 1499.6603 21:14:26.20 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6593 21:14:26.31 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6526 21:14:26.42 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6521 21:14:26.53 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6520 21:14:26.64 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.186 34.279 1499.6519 21:14:26.76 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.185 34.278 1499.6514 21:14:26.87 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.184 34.277 1499.6493 21:14:27.00 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.184 34.277 1499.6494 21:14:27.11 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.277 1499.6500 21:14:27.22 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6511 21:14:27.33 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6525 21:14:27.44 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.278 1499.6538 21:14:27.56 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.278 1499.6550 21:14:27.67 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6559 21:14:27.78 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6583 21:14:27.89 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6611 21:14:28.02 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6635 21:14:28.13 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6648 21:14:28.25 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6743 21:14:28.36 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6714 21:14:28.47 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.196 34.284 1499.6703 21:14:28.59 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.194 34.283 1499.6692 21:14:28.72 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6683 21:14:28.83 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.193 34.281 1499.6678 21:14:28.94 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.280 1499.6677 21:14:29.07 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.190 34.279 1499.6661 21:14:29.18 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6653 21:14:29.29 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.189 34.278 1499.6644 21:14:29.41 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.189 34.277 1499.6641 21:14:29.52 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.277 1499.6627 21:14:29.63 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.276 1499.6624 21:14:29.74 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.188 34.277 1499.6616 21:14:29.85 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.277 1499.6605 21:14:29.97 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.187 34.277 1499.6609 21:14:30.10 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.187 34.277 1499.6598 21:14:30.21 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.188 34.277 1499.6603 21:14:30.33 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6608 21:14:30.44 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.278 1499.6604 21:14:30.56 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.278 1499.6598 21:14:30.67 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6588 21:14:30.78 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.188 34.278 1499.6572 21:14:30.90 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6605 21:14:31.03 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6624 21:14:31.14 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6647 21:14:31.27 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6642 21:14:31.38 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.283 1499.6636 21:14:31.49 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.283 1499.6622 21:14:31.61 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6617 21:14:31.72 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6615 21:14:31.83 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6582 21:14:31.94 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:32.07 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:32.19 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6588 21:14:32.30 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.281 1499.6600 21:14:32.46 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.285 1499.6654 21:14:32.57 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6660 21:14:32.68 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6659 21:14:32.80 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.195 34.285 1499.6656 21:14:32.94 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6666 21:14:33.08 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6565 21:14:33.19 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6560 21:14:33.30 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.196 34.286 1499.6681 21:14:33.42 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.287 1499.6697 21:14:33.53 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6707 21:14:33.64 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6713 21:14:33.75 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.198 34.287 1499.6722 21:14:33.88 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.287 1499.6731 21:14:34.01 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6740 21:14:34.12 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.287 1499.6741 21:14:34.24 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6741 21:14:34.35 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6731 21:14:34.46 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6721 21:14:34.57 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.284 1499.6711 21:14:34.69 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.284 1499.6707 21:14:34.80 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6715 21:14:34.91 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6666 21:14:35.04 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6666 21:14:35.15 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6663 21:14:35.26 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.192 34.281 1499.6663 21:14:35.38 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6664 21:14:35.49 2015-10-27T20:14:32.629Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6652 21:14:35.60 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6677 21:14:35.76 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.285 1499.6670 21:14:35.87 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6677 21:14:36.00 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6685 21:14:36.12 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.288 1499.6688 21:14:36.23 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.286 1499.6676 21:14:36.34 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.286 1499.6675 21:14:36.47 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6665 21:14:36.58 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.193 34.284 1499.6653 21:14:36.69 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.282 1499.6637 21:14:36.81 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6617 21:14:36.92 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.188 34.279 1499.6592 21:14:37.05 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.187 34.278 1499.6592 21:14:37.16 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.187 34.277 1499.6594 21:14:37.28 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.190 34.280 1499.6638 21:14:37.39 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.190 34.280 1499.6637 21:14:37.50 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.281 1499.6647 21:14:37.61 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6661 21:14:37.81 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.282 1499.6672 21:14:37.93 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6675 21:14:38.06 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6664 21:14:38.17 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6656 21:14:38.28 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6639 21:14:38.39 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6669 21:14:38.51 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6670 21:14:38.62 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6672 21:14:38.73 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6681 21:14:38.84 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6691 21:14:38.95 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.191 34.284 1499.6572 21:14:39.10 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.190 34.283 1499.6564 21:14:39.21 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6545 21:14:39.33 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.281 1499.6534 21:14:39.44 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6531 21:14:39.55 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6532 21:14:39.66 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.280 1499.6525 21:14:39.77 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.186 34.279 1499.6511 21:14:39.88 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.286 1499.6613 21:14:40.02 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6627 21:14:40.13 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.196 34.287 1499.6644 21:14:40.24 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.196 34.287 1499.6654 21:14:40.35 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6667 21:14:40.46 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6676 21:14:40.62 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.198 34.288 1499.6689 21:14:40.73 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.199 34.288 1499.6705 21:14:40.85 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6707 21:14:40.96 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6709 21:14:41.09 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.198 34.288 1499.6708 21:14:41.20 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6559 21:14:41.31 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.280 1499.6547 21:14:41.43 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6538 21:14:41.54 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6482 21:14:41.67 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6488 21:14:41.78 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.278 1499.6500 21:14:41.89 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6515 21:14:42.02 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6531 21:14:42.13 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6556 21:14:42.25 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6570 21:14:42.36 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.192 34.284 1499.6587 21:14:42.47 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.285 1499.6608 21:14:42.63 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.190 34.281 1499.6583 21:14:42.74 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:42.85 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6576 21:14:42.97 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6580 21:14:43.10 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6586 21:14:43.21 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.280 1499.6586 21:14:43.33 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6631 21:14:43.44 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6614 21:14:43.55 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6608 21:14:43.67 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6588 21:14:43.78 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6595 21:14:43.89 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6604 21:14:44.02 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6598 21:14:44.14 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6609 21:14:44.27 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6609 21:14:44.38 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.282 1499.6615 21:14:44.49 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6610 21:14:44.60 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.283 1499.6616 21:14:44.72 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.283 1499.6625 21:14:44.83 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6609 21:14:44.94 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.284 1499.6639 21:14:45.07 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6635 21:14:45.18 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6631 21:14:45.30 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6627 21:14:45.41 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.282 1499.6627 21:14:45.52 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6624 21:14:45.63 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6672 21:14:45.74 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.285 1499.6681 21:14:45.85 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6691 21:14:45.97 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6698 21:14:46.10 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6713 21:14:46.21 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6714 21:14:46.33 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6716 21:14:46.44 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6725 21:14:46.55 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6615 21:14:46.66 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6609 21:14:46.88 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.279 1499.6602 21:14:47.01 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6597 21:14:47.12 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6593 21:14:47.23 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6588 21:14:47.35 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6583 21:14:47.46 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.187 34.278 1499.6575 21:14:47.57 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.188 34.279 1499.6597 21:14:47.69 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6611 21:14:47.80 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.281 1499.6628 21:14:47.91 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.283 1499.6641 21:14:48.04 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6659 21:14:48.16 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6677 21:14:48.27 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.284 1499.6671 21:14:48.38 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.182 34.273 1499.6544 21:14:48.49 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.182 34.273 1499.6548 21:14:48.60 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.183 34.274 1499.6555 21:14:48.72 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.184 34.274 1499.6560 21:14:48.83 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.275 1499.6566 21:14:48.94 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.276 1499.6571 21:14:49.07 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.276 1499.6576 21:14:49.18 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.277 1499.6588 21:14:49.30 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.187 34.278 1499.6598 21:14:49.43 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.187 34.278 1499.6592 21:14:49.54 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.278 1499.6588 21:14:49.65 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.278 1499.6594 21:14:49.76 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6589 21:14:49.88 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6589 21:14:50.01 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6589 21:14:50.12 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.285 1499.6658 21:14:50.24 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6665 21:14:50.35 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6667 21:14:50.46 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6675 21:14:50.57 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6606 21:14:50.68 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6583 21:14:50.79 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.279 1499.6560 21:14:50.91 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6533 21:14:51.04 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.185 34.277 1499.6510 21:14:51.15 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6500 21:14:51.26 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6498 21:14:51.37 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.273 1499.6459 21:14:51.49 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6451 21:14:51.60 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6454 21:14:51.71 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6461 21:14:51.82 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6461 21:14:51.95 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6472 21:14:52.08 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6478 21:14:52.19 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.275 1499.6487 21:14:52.30 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.184 34.275 1499.6504 21:14:52.42 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.185 34.276 1499.6528 21:14:52.53 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.185 34.276 1499.6530 21:14:52.64 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.185 34.275 1499.6530 21:14:52.75 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.184 34.274 1499.6521 21:14:52.87 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.184 34.274 1499.6508 21:14:53.00 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.271 1499.6469 21:14:53.11 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.171 34.262 1499.6365 21:14:53.23 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6359 21:14:53.34 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.171 34.262 1499.6365 21:14:53.45 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.170 34.261 1499.6362 21:14:53.56 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.261 1499.6368 21:14:53.68 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.172 34.262 1499.6375 21:14:53.78 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.177 34.267 1499.6417 21:14:53.90 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.177 34.268 1499.6421 21:14:54.03 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.177 34.269 1499.6416 21:14:54.14 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.177 34.268 1499.6409 21:14:54.26 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.264 1499.6361 21:14:54.37 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.173 34.265 1499.6357 21:14:54.50 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6356 21:14:54.61 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.171 34.263 1499.6353 21:14:54.72 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.170 34.262 1499.6350 21:14:54.83 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.169 34.261 1499.6328 21:14:54.95 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.168 34.260 1499.6315 21:14:55.08 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.168 34.260 1499.6305 21:14:55.19 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.260 1499.6299 21:14:55.30 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.167 34.259 1499.6302 21:14:55.41 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.166 34.258 1499.6285 21:14:55.53 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.164 34.257 1499.6273 21:14:55.64 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.161 34.253 1499.6240 21:14:55.75 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.162 34.254 1499.6262 21:14:55.87 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.164 34.256 1499.6284 21:14:56.00 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.165 34.258 1499.6311 21:14:56.11 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.172 34.264 1499.6395 21:14:56.23 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.173 34.264 1499.6415 21:14:56.34 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.174 34.265 1499.6420 21:14:56.45 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.174 34.266 1499.6420 21:14:56.57 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.175 34.267 1499.6420 21:14:56.68 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.175 34.267 1499.6420 21:14:56.79 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.174 34.266 1499.6431 21:14:56.91 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.174 34.266 1499.6422 21:14:57.05 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.175 34.267 1499.6420 21:14:57.17 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.175 34.268 1499.6409 21:14:57.28 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.175 34.268 1499.6418 21:14:57.39 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.175 34.268 1499.6426 21:14:57.50 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.176 34.268 1499.6449 21:14:57.62 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.176 34.269 1499.6447 21:14:57.73 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.176 34.268 1499.6445 21:14:57.84 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.175 34.268 1499.6431 21:14:57.95 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.174 34.266 1499.6428 21:14:58.08 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.174 34.266 1499.6428 21:14:58.19 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.173 34.266 1499.6428 21:14:58.30 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6438 21:14:58.41 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.174 34.266 1499.6453 21:14:58.53 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6447 21:14:58.64 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6453 21:14:58.75 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6459 21:14:58.86 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.175 34.266 1499.6455 21:14:59.00 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6456 21:14:59.11 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6450 21:14:59.22 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.173 34.265 1499.6445 21:14:59.33 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.174 34.265 1499.6448 21:14:59.44 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.175 34.266 1499.6458 21:14:59.57 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.175 34.266 1499.6470 21:14:59.69 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.175 34.266 1499.6453 21:14:59.80 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.174 34.265 1499.6447 21:14:59.91 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.269 1499.6476 21:15:00.05 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.178 34.269 1499.6484 21:15:00.16 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.179 34.270 1499.6493 21:15:00.27 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.180 34.271 1499.6498 21:15:00.38 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.181 34.272 1499.6510 21:15:00.49 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.182 34.273 1499.6521 21:15:00.60 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6522 21:15:00.75 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6542 21:15:00.86 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.274 1499.6542 21:15:00.97 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6545 21:15:01.10 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6550 21:15:01.22 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.183 34.273 1499.6550 21:15:01.34 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.178 34.268 1499.6487 21:15:01.45 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.176 34.266 1499.6475 21:15:01.56 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.176 34.266 1499.6459 21:15:01.67 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.176 34.266 1499.6450 21:15:01.79 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.177 34.267 1499.6450 21:15:01.90 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.176 34.266 1499.6442 21:15:02.03 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.176 34.267 1499.6440 21:15:02.16 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6438 21:15:02.28 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.267 1499.6444 21:15:02.39 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.267 1499.6456 21:15:02.50 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.178 34.268 1499.6458 21:15:02.61 2015-10-27T20:14:58.650Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6461 21:15:02.72 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.180 34.270 1499.6466 21:15:02.83 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.180 34.271 1499.6473 21:15:02.94 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.178 34.269 1499.6436 21:15:03.08 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.178 34.269 1499.6436 21:15:03.19 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.178 34.269 1499.6431 21:15:03.30 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6427 21:15:03.41 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6427 21:15:03.52 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.273 1499.6487 21:15:03.64 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.182 34.273 1499.6498 21:15:03.79 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.176 34.266 1499.6427 21:15:03.91 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.175 34.265 1499.6416 21:15:04.04 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.174 34.264 1499.6416 21:15:04.15 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.173 34.263 1499.6400 21:15:04.26