2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.180 34.269 1499.6541 21:13:03.95 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.180 34.269 1499.6548 21:13:04.08 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.180 34.269 1499.6556 21:13:04.19 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.181 34.269 1499.6563 21:13:04.30 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.185 34.274 1499.6600 21:13:04.42 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.186 34.275 1499.6609 21:13:04.53 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.187 34.276 1499.6619 21:13:04.64 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.187 34.276 1499.6630 21:13:04.75 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.188 34.277 1499.6635 21:13:04.86 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.183 34.272 1499.6571 21:13:04.97 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.181 34.270 1499.6555 21:13:05.11 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.180 34.270 1499.6550 21:13:05.22 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.179 34.269 1499.6541 21:13:05.33 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.179 34.268 1499.6531 21:13:05.44 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.177 34.267 1499.6517 21:13:05.55 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.176 34.266 1499.6493 21:13:05.66 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.174 34.264 1499.6469 21:13:05.78 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.174 34.265 1499.6470 21:13:05.89 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.175 34.265 1499.6476 21:13:06.02 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.176 34.266 1499.6486 21:13:06.13 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.177 34.268 1499.6495 21:13:06.24 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.178 34.268 1499.6506 21:13:06.35 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.178 34.269 1499.6501 21:13:06.49 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.179 34.269 1499.6503 21:13:06.60 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.180 34.271 1499.6519 21:13:06.80 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.181 34.272 1499.6534 21:13:06.92 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.182 34.273 1499.6547 21:13:07.05 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.181 34.271 1499.6526 21:13:07.16 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.180 34.270 1499.6522 21:13:07.27 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.179 34.270 1499.6515 21:13:07.38 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.182 34.272 1499.6549 21:13:07.50 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6556 21:13:07.61 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.183 34.273 1499.6552 21:13:07.72 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.189 34.279 1499.6621 21:13:07.83 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.189 34.279 1499.6621 21:13:07.94 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.189 34.279 1499.6627 21:13:08.08 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.185 34.275 1499.6570 21:13:08.19 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.184 34.274 1499.6560 21:13:08.30 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.183 34.273 1499.6548 21:13:08.41 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.276 1499.6580 21:13:08.52 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.277 1499.6581 21:13:08.63 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.278 1499.6584 21:13:08.75 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6548 21:13:08.86 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6532 21:13:08.97 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6516 21:13:09.12 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6500 21:13:09.23 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6479 21:13:09.34 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6481 21:13:09.45 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.179 34.269 1499.6484 21:13:09.56 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.179 34.270 1499.6501 21:13:09.67 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.180 34.270 1499.6512 21:13:09.79 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6508 21:13:09.90 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.180 34.270 1499.6510 21:13:10.03 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6611 21:13:10.14 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.189 34.279 1499.6626 21:13:10.25 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6654 21:13:10.37 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6661 21:13:10.48 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6666 21:13:10.59 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6626 21:13:10.70 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.188 34.278 1499.6621 21:13:10.81 2015-10-27T20:13:06.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.188 34.277 1499.6611 21:13:10.92 2015-10-27T20:13:06.180Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.277 1499.6603 21:13:11.06 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.187 34.277 1499.6587 21:13:11.17 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6577 21:13:11.37 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6564 21:13:11.48 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6559 21:13:11.60 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6558 21:13:11.73 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6556 21:13:11.84 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6547 21:13:11.95 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6536 21:13:12.08 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6530 21:13:12.19 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6515 21:13:12.31 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6464 21:13:12.42 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.267 1499.6455 21:13:12.53 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.176 34.267 1499.6470 21:13:12.64 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.175 34.265 1499.6471 21:13:12.75 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.176 34.266 1499.6476 21:13:12.86 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.177 34.267 1499.6498 21:13:12.97 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.178 34.268 1499.6512 21:13:13.11 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.267 1499.6510 21:13:13.22 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.267 1499.6509 21:13:13.33 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.181 34.271 1499.6555 21:13:13.44 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.182 34.272 1499.6559 21:13:13.55 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.183 34.272 1499.6566 21:13:13.67 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.183 34.272 1499.6597 21:13:13.78 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.184 34.272 1499.6611 21:13:13.89 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.179 34.267 1499.6547 21:13:14.02 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.178 34.266 1499.6548 21:13:14.14 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.179 34.267 1499.6554 21:13:14.26 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.179 34.267 1499.6565 21:13:14.38 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.179 34.266 1499.6563 21:13:14.49 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.180 34.268 1499.6589 21:13:14.61 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.262 1499.6522 21:13:14.72 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.261 1499.6511 21:13:14.83 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.262 1499.6519 21:13:14.94 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.176 34.263 1499.6527 21:13:15.07 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.176 34.264 1499.6537 21:13:15.19 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.177 34.265 1499.6532 21:13:15.30 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.177 34.265 1499.6536 21:13:15.41 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.185 34.273 1499.6608 21:13:15.52 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.186 34.274 1499.6617 21:13:15.63 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.187 34.276 1499.6627 21:13:15.75 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.188 34.277 1499.6628 21:13:15.86 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.275 1499.6615 21:13:15.97 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.186 34.275 1499.6611 21:13:16.10 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.179 34.268 1499.6525 21:13:16.21 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.268 1499.6525 21:13:16.33 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.268 1499.6523 21:13:16.44 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.179 34.268 1499.6515 21:13:16.55 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.276 1499.6595 21:13:16.66 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.277 1499.6603 21:13:16.79 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6608 21:13:16.91 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6606 21:13:17.04 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6603 21:13:17.15 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6586 21:13:17.26 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6572 21:13:17.37 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.185 34.274 1499.6572 21:13:17.48 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.184 34.273 1499.6560 21:13:17.60 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6554 21:13:17.71 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6555 21:13:17.82 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6556 21:13:17.94 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6509 21:13:18.07 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.270 1499.6505 21:13:18.18 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6515 21:13:18.29 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.181 34.271 1499.6537 21:13:18.41 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.183 34.272 1499.6559 21:13:18.52 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.184 34.273 1499.6573 21:13:18.63 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.188 34.276 1499.6627 21:13:18.74 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.189 34.278 1499.6649 21:13:18.85 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.190 34.278 1499.6661 21:13:18.96 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6661 21:13:19.10 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6666 21:13:19.21 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6678 21:13:19.34 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6680 21:13:19.45 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6669 21:13:19.56 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.190 34.278 1499.6674 21:13:19.67 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.190 34.277 1499.6670 21:13:19.79 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.189 34.277 1499.6654 21:13:19.90 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.191 34.279 1499.6669 21:13:20.03 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.192 34.280 1499.6670 21:13:20.14 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6660 21:13:20.26 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.191 34.279 1499.6650 21:13:20.37 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6637 21:13:20.48 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.278 1499.6632 21:13:20.59 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.190 34.279 1499.6653 21:13:20.70 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6643 21:13:20.82 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6698 21:13:20.93 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.286 1499.6707 21:13:21.06 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6719 21:13:21.21 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.199 34.288 1499.6730 21:13:21.32 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6708 21:13:21.43 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6691 21:13:21.54 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6664 21:13:21.65 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6667 21:13:21.76 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.282 1499.6658 21:13:21.89 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.192 34.282 1499.6655 21:13:22.02 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.184 34.274 1499.6566 21:13:22.13 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6597 21:13:22.25 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.277 1499.6606 21:13:22.36 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.278 1499.6611 21:13:22.47 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.188 34.279 1499.6604 21:13:22.58 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.279 1499.6608 21:13:22.69 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6649 21:13:22.81 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6658 21:13:22.92 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6670 21:13:23.05 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6610 21:13:23.16 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6610 21:13:23.27 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6603 21:13:23.39 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6608 21:13:23.50 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6616 21:13:23.61 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6619 21:13:23.72 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6650 21:13:23.83 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.281 1499.6650 21:13:23.94 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.192 34.279 1499.6731 21:13:24.08 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.191 34.278 1499.6722 21:13:24.19 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.191 34.277 1499.6722 21:13:24.30 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.190 34.277 1499.6716 21:13:24.43 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.190 34.277 1499.6705 21:13:24.54 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.197 34.284 1499.6779 21:13:24.66 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.198 34.284 1499.6793 21:13:24.77 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.199 34.285 1499.6813 21:13:24.88 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.975 40.200 34.286 1499.6820 21:13:25.01 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.200 34.286 1499.6820 21:13:25.13 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.287 1499.6824 21:13:25.24 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.288 1499.6820 21:13:25.35 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.288 1499.6814 21:13:25.46 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6792 21:13:25.57 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6769 21:13:25.68 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.198 34.286 1499.6736 21:13:25.79 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.198 34.286 1499.6719 21:13:25.91 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.277 1499.6594 21:13:26.04 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.276 1499.6581 21:13:26.15 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6584 21:13:26.27 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.277 1499.6595 21:13:26.38 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6597 21:13:26.49 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.279 1499.6595 21:13:26.60 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.279 1499.6580 21:13:26.71 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6610 21:13:26.83 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.285 1499.6614 21:13:26.96 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.285 1499.6620 21:13:27.09 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.286 1499.6630 21:13:27.20 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.196 34.287 1499.6646 21:13:27.31 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.198 34.289 1499.6658 21:13:27.43 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.199 34.290 1499.6675 21:13:27.54 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6688 21:13:27.65 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.200 34.291 1499.6686 21:13:27.76 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.200 34.291 1499.6689 21:13:27.87 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.200 34.291 1499.6689 21:13:28.01 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.199 34.290 1499.6685 21:13:28.12 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.198 34.288 1499.6671 21:13:28.23 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.287 1499.6663 21:13:28.35 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.287 1499.6658 21:13:28.46 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6646 21:13:28.57 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.286 1499.6644 21:13:28.69 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6553 21:13:28.80 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6600 21:13:28.91 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6616 21:13:29.05 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6622 21:13:29.17 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6625 21:13:29.28 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6635 21:13:29.39 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6654 21:13:29.52 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6669 21:13:29.63 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.201 34.290 1499.6744 21:13:29.74 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.202 34.291 1499.6755 21:13:29.86 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6771 21:13:29.97 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6760 21:13:30.11 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.289 1499.6758 21:13:30.22 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6664 21:13:30.33 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.283 1499.6703 21:13:30.44 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.284 1499.6718 21:13:30.56 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6726 21:13:30.67 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.285 1499.6725 21:13:30.78 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.285 1499.6735 21:13:30.89 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.285 1499.6743 21:13:31.03 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.198 34.286 1499.6746 21:13:31.14 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.286 1499.6736 21:13:31.25 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.286 1499.6714 21:13:31.36 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6705 21:13:31.47 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6693 21:13:31.58 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6691 21:13:31.69 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6687 21:13:31.81 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6686 21:13:31.92 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6686 21:13:32.07 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6678 21:13:32.18 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6670 21:13:32.29 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:13:32.40 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:13:32.51 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.284 1499.6666 21:13:32.63 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6656 21:13:32.74 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6649 21:13:32.85 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6594 21:13:32.96 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.188 34.279 1499.6602 21:13:33.09 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6621 21:13:33.21 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6637 21:13:33.32 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6648 21:13:33.43 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.188 34.278 1499.6609 21:13:33.54 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6605 21:13:33.65 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6595 21:13:33.77 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6594 21:13:33.88 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.187 34.278 1499.6589 21:13:34.01 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6587 21:13:34.12 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.277 1499.6581 21:13:34.23 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6582 21:13:34.34 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.188 34.278 1499.6591 21:13:34.45 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.188 34.278 1499.6603 21:13:34.58 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.189 34.279 1499.6621 21:13:34.70 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.190 34.280 1499.6635 21:13:34.81 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6653 21:13:34.92 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.279 1499.6603 21:13:35.05 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.188 34.279 1499.6598 21:13:35.17 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6588 21:13:35.28 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6580 21:13:35.43 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6580 21:13:35.54 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6581 21:13:35.66 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6588 21:13:35.77 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6582 21:13:35.88 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6647 21:13:36.02 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6655 21:13:36.13 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.283 1499.6660 21:13:36.24 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6667 21:13:36.35 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.285 1499.6653 21:13:36.47 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6619 21:13:36.58 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6611 21:13:36.69 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6642 21:13:36.80 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6660 21:13:36.92 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6665 21:13:37.05 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6685 21:13:37.18 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.285 1499.6708 21:13:37.29 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6710 21:13:37.40 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.286 1499.6713 21:13:37.51 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.197 34.286 1499.6710 21:13:37.63 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6699 21:13:37.74 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6627 21:13:37.85 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.193 34.281 1499.6680 21:13:37.96 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.193 34.282 1499.6691 21:13:38.10 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.195 34.283 1499.6696 21:13:38.21 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6705 21:13:38.32 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.196 34.284 1499.6704 21:13:38.43 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.196 34.285 1499.6704 21:13:38.55 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.196 34.285 1499.6687 21:13:38.66 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6672 21:13:38.77 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6664 21:13:38.89 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.283 1499.6650 21:13:39.02 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6637 21:13:39.13 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6636 21:13:39.24 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6638 21:13:39.35 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6633 21:13:39.46 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6599 21:13:39.58 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6592 21:13:39.71 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6580 21:13:39.82 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6564 21:13:39.93 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6599 21:13:40.06 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6547 21:13:40.18 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.184 34.274 1499.6550 21:13:40.29 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.273 1499.6550 21:13:40.40 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.183 34.273 1499.6547 21:13:40.51 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.278 1499.6602 21:13:40.63 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6609 21:13:40.74 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6632 21:13:40.85 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.280 1499.6639 21:13:40.97 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.192 34.281 1499.6647 21:13:41.10 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6648 21:13:41.21 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6667 21:13:41.32 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6675 21:13:41.43 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6672 21:13:41.55 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.283 1499.6675 21:13:41.66 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6663 21:13:41.77 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6664 21:13:41.88 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6669 21:13:42.02 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.280 1499.6666 21:13:42.13 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.191 34.280 1499.6680 21:13:42.26 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.191 34.279 1499.6691 21:13:42.37 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.191 34.279 1499.6688 21:13:42.48 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6677 21:13:42.59 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.190 34.279 1499.6674 21:13:42.71 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.190 34.279 1499.6675 21:13:42.82 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6671 21:13:42.93 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6675 21:13:43.06 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6666 21:13:43.17 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6658 21:13:43.38 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.190 34.279 1499.6652 21:13:43.49 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.194 34.283 1499.6702 21:13:43.60 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6708 21:13:43.71 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6694 21:13:43.83 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.286 1499.6702 21:13:43.94 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6677 21:13:44.07 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6663 21:13:44.18 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.276 1499.6567 21:13:44.30 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.276 1499.6569 21:13:44.41 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.277 1499.6573 21:13:44.52 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.186 34.276 1499.6566 21:13:44.63 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.284 1499.6646 21:13:44.75 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6647 21:13:44.88 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6648 21:13:45.01 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6610 21:13:45.12 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.284 1499.6641 21:13:45.24 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6647 21:13:45.35 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6631 21:13:45.46 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.281 1499.6616 21:13:45.57 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.280 1499.6599 21:13:45.69 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6588 21:13:45.80 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.188 34.278 1499.6589 21:13:45.91 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.187 34.275 1499.6642 21:13:46.05 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.185 34.273 1499.6625 21:13:46.16 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.974 40.186 34.274 1499.6630 21:13:46.27 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.186 34.274 1499.6633 21:13:46.38 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.187 34.275 1499.6630 21:13:46.49 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.186 34.274 1499.6625 21:13:46.60 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6705 21:13:46.72 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6710 21:13:46.83 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.193 34.281 1499.6700 21:13:46.94 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6732 21:13:47.07 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.284 1499.6715 21:13:47.19 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6702 21:13:47.30 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6678 21:13:47.43 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6656 21:13:47.54 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.281 1499.6638 21:13:47.65 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6624 21:13:47.76 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6615 21:13:47.87 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.184 34.275 1499.6541 21:13:48.01 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6534 21:13:48.12 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6537 21:13:48.23 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6537 21:13:48.34 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.191 34.281 1499.6631 21:13:48.46 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6633 21:13:48.57 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.283 1499.6633 21:13:48.68 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 21:13:48.80 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.286 1499.6672 21:13:48.91 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6680 21:13:49.04 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.286 1499.6697 21:13:49.20 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6698 21:13:49.31 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6700 21:13:49.43 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6700 21:13:49.54 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6663 21:13:49.65 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6660 21:13:49.76 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6650 21:13:49.88 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6637 21:13:50.03 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6636 21:13:50.14 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6635 21:13:50.25 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6678 21:13:50.36 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6698 21:13:50.48 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6667 21:13:50.59 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.281 1499.6646 21:13:50.70 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.278 1499.6610 21:13:50.81 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6622 21:13:50.92 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.280 1499.6641 21:13:51.06 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6705 21:13:51.17 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6713 21:13:51.28 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.286 1499.6713 21:13:51.39 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.198 34.287 1499.6724 21:13:51.50 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.199 34.288 1499.6724 21:13:51.62 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6729 21:13:51.73 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.290 1499.6729 21:13:51.84 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6737 21:13:51.95 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.290 1499.6730 21:13:52.08 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.290 1499.6731 21:13:52.19 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.290 1499.6738 21:13:52.31 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.287 1499.6715 21:13:52.42 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.279 1499.6619 21:13:52.59 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6620 21:13:52.71 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.191 34.281 1499.6617 21:13:52.82 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.281 1499.6610 21:13:52.93 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.286 1499.6658 21:13:53.06 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6670 21:13:53.18 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.286 1499.6665 21:13:53.29 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6659 21:13:53.40 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6654 21:13:53.51 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6667 21:13:53.63 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6664 21:13:53.74 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.285 1499.6660 21:13:53.85 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.284 1499.6708 21:13:53.96 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6718 21:13:54.09 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.197 34.286 1499.6707 21:13:54.20 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6708 21:13:54.32 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6707 21:13:54.43 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6709 21:13:54.54 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6664 21:13:54.66 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6666 21:13:54.77 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.280 1499.6588 21:13:54.88 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6584 21:13:55.02 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 21:13:55.14 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6609 21:13:55.26 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6626 21:13:55.37 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.194 34.284 1499.6632 21:13:55.48 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6628 21:13:55.59 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6627 21:13:55.71 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6624 21:13:55.82 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.277 1499.6536 21:13:55.93 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.185 34.277 1499.6538 21:13:56.06 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6539 21:13:56.17 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6531 21:13:56.29 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.275 1499.6526 21:13:56.40 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.183 34.275 1499.6534 21:13:56.51 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.281 1499.6617 21:13:56.62 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6625 21:13:56.74 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6630 21:13:56.85 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.284 1499.6639 21:13:56.96 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.284 1499.6648 21:13:57.09 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.284 1499.6648 21:13:57.20 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6644 21:13:57.32 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6650 21:13:57.43 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.193 34.283 1499.6665 21:13:57.54 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6649 21:13:57.67 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6642 21:13:57.78 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6636 21:13:57.90 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6628 21:13:58.03 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.280 1499.6621 21:13:58.14 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6617 21:13:58.25 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6605 21:13:58.36 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.188 34.279 1499.6589 21:13:58.48 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6571 21:13:58.59 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.185 34.276 1499.6536 21:13:58.70 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.185 34.277 1499.6538 21:13:58.82 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.185 34.276 1499.6534 21:13:58.93 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.184 34.275 1499.6531 21:13:59.06 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.188 34.279 1499.6582 21:13:59.17 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6593 21:13:59.29 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.190 34.281 1499.6609 21:13:59.40 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6616 21:13:59.51 2015-10-27T20:13:54.803Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.192 34.283 1499.6624 21:13:59.62 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6675 21:13:59.78 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6692 21:14:00.01 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.284 1499.6710 21:14:00.13 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.285 1499.6714 21:14:00.24 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.197 34.286 1499.6693 21:14:00.37 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.285 1499.6681 21:14:00.48 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.196 34.286 1499.6672 21:14:00.59 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6667 21:14:00.71 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6655 21:14:00.82 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.193 34.283 1499.6642 21:14:00.93 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6631 21:14:01.06 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.277 1499.6565 21:14:01.17 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6558 21:14:01.28 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6553 21:14:01.40 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6547 21:14:01.51 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6559 21:14:01.62 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.277 1499.6564 21:14:01.73 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6567 21:14:01.85 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6581 21:14:01.96 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.279 1499.6587 21:14:02.09 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.279 1499.6589 21:14:02.20 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6595 21:14:02.32 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.281 1499.6597 21:14:02.43 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6613 21:14:02.54 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6599 21:14:02.65 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6606 21:14:02.77 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6620 21:14:02.89 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6616 21:14:03.03 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.198 34.288 1499.6685 21:14:03.14 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.198 34.288 1499.6688 21:14:03.25 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.198 34.288 1499.6692 21:14:03.36