2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.188 34.276 1499.6669 21:12:04.52 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.188 34.276 1499.6661 21:12:04.63 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.188 34.276 1499.6666 21:12:04.74 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6760 21:12:04.85 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.197 34.285 1499.6765 21:12:04.96 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.198 34.286 1499.6768 21:12:05.11 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.198 34.287 1499.6764 21:12:05.22 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.198 34.286 1499.6749 21:12:05.33 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.286 1499.6742 21:12:05.44 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6742 21:12:05.55 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6724 21:12:05.66 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6711 21:12:05.78 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.284 1499.6708 21:12:05.92 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6694 21:12:06.05 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6689 21:12:06.16 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6689 21:12:06.27 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.284 1499.6691 21:12:06.39 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.284 1499.6696 21:12:06.49 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6696 21:12:06.61 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.190 34.279 1499.6649 21:12:06.72 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6664 21:12:06.83 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6678 21:12:06.94 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.281 1499.6683 21:12:07.07 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.281 1499.6683 21:12:07.18 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6727 21:12:07.29 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.284 1499.6732 21:12:07.40 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.285 1499.6743 21:12:07.51 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.197 34.285 1499.6747 21:12:07.64 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.197 34.285 1499.6754 21:12:07.75 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.198 34.285 1499.6746 21:12:07.87 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6743 21:12:08.00 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.198 34.285 1499.6748 21:12:08.11 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.198 34.285 1499.6749 21:12:08.22 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6670 21:12:08.33 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.190 34.278 1499.6659 21:12:08.44 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.279 1499.6660 21:12:08.56 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6656 21:12:08.67 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6653 21:12:08.78 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6643 21:12:08.89 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6639 21:12:09.02 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.189 34.278 1499.6628 21:12:09.13 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.283 1499.6677 21:12:09.25 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.203 34.292 1499.6774 21:12:09.36 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.204 34.293 1499.6779 21:12:09.47 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 21:12:09.58 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.206 34.295 1499.6797 21:12:09.69 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6805 21:12:09.80 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6814 21:12:09.92 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6816 21:12:10.05 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.297 1499.6812 21:12:10.21 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6669 21:12:10.32 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6658 21:12:10.43 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.283 1499.6643 21:12:10.55 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6646 21:12:10.66 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.192 34.283 1499.6631 21:12:10.77 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6622 21:12:10.88 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.200 34.291 1499.6711 21:12:11.02 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6716 21:12:11.12 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6725 21:12:11.24 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.291 1499.6721 21:12:11.35 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6725 21:12:11.46 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6729 21:12:11.57 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6729 21:12:11.68 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6699 21:12:11.79 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6724 21:12:11.90 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6737 21:12:12.04 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6744 21:12:12.15 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6691 21:12:12.26 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6686 21:12:12.38 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6680 21:12:12.49 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.192 34.281 1499.6683 21:12:12.60 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.192 34.281 1499.6691 21:12:12.73 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6719 21:12:12.85 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.195 34.284 1499.6707 21:12:12.96 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.284 1499.6692 21:12:13.09 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.284 1499.6689 21:12:13.20 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6677 21:12:13.31 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6740 21:12:13.42 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.290 1499.6748 21:12:13.53 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6748 21:12:13.64 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6755 21:12:13.75 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6757 21:12:13.86 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6643 21:12:14.00 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6638 21:12:14.11 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6643 21:12:14.22 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6624 21:12:14.33 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.281 1499.6625 21:12:14.44 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.281 1499.6616 21:12:14.56 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6697 21:12:14.67 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6691 21:12:14.78 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6674 21:12:14.89 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6654 21:12:15.02 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6649 21:12:15.13 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6670 21:12:15.26 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6675 21:12:15.38 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6685 21:12:15.49 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.280 1499.6631 21:12:15.60 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.193 34.282 1499.6665 21:12:15.72 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.194 34.283 1499.6675 21:12:15.83 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6680 21:12:16.05 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6682 21:12:16.16 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.200 34.289 1499.6743 21:12:16.28 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.288 1499.6753 21:12:16.39 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.288 1499.6755 21:12:16.50 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.287 1499.6758 21:12:16.61 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.199 34.287 1499.6753 21:12:16.72 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6755 21:12:16.84 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.199 34.286 1499.6776 21:12:16.95 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.199 34.285 1499.6780 21:12:17.08 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6771 21:12:17.19 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.198 34.285 1499.6764 21:12:17.30 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.197 34.284 1499.6765 21:12:17.41 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.198 34.284 1499.6770 21:12:17.53 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.198 34.284 1499.6776 21:12:17.64 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.975 40.197 34.283 1499.6772 21:12:17.75 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.196 34.282 1499.6750 21:12:17.88 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 25.96 12.974 40.195 34.282 1499.6741 21:12:18.01 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.195 34.282 1499.6743 21:12:18.12 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.194 34.282 1499.6735 21:12:18.24 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6782 21:12:18.35 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6777 21:12:18.46 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6765 21:12:18.57 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.198 34.286 1499.6763 21:12:18.68 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.198 34.286 1499.6772 21:12:18.80 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.198 34.286 1499.6757 21:12:18.91 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6759 21:12:19.04 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.193 34.281 1499.6703 21:12:19.16 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.281 1499.6686 21:12:19.27 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.280 1499.6665 21:12:19.38 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6686 21:12:19.49 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6682 21:12:19.60 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6677 21:12:19.72 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.191 34.280 1499.6680 21:12:19.83 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.285 1499.6750 21:12:19.94 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.285 1499.6758 21:12:20.07 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6842 21:12:20.18 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.204 34.291 1499.6851 21:12:20.29 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.204 34.291 1499.6852 21:12:20.42 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.203 34.291 1499.6848 21:12:20.54 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.203 34.290 1499.6832 21:12:20.65 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.203 34.290 1499.6823 21:12:20.76 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.195 34.283 1499.6727 21:12:20.87 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.194 34.282 1499.6720 21:12:21.01 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.193 34.281 1499.6708 21:12:21.12 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.192 34.280 1499.6697 21:12:21.23 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.279 1499.6681 21:12:21.34 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.190 34.279 1499.6669 21:12:21.45 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6670 21:12:21.57 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.195 34.283 1499.6727 21:12:21.68 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.195 34.283 1499.6722 21:12:21.79 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.283 1499.6724 21:12:21.91 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6710 21:12:22.04 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.283 1499.6702 21:12:22.15 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.283 1499.6689 21:12:22.26 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.194 34.283 1499.6700 21:12:22.38 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.195 34.284 1499.6722 21:12:22.49 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6731 21:12:22.63 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6729 21:12:22.74 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.192 34.280 1499.6682 21:12:22.86 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.192 34.280 1499.6683 21:12:23.00 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.192 34.280 1499.6683 21:12:23.11 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.192 34.280 1499.6682 21:12:23.23 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.280 1499.6670 21:12:23.34 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6648 21:12:23.45 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6626 21:12:23.56 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.276 1499.6604 21:12:23.68 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6599 21:12:23.79 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.186 34.274 1499.6602 21:12:23.90 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.196 34.283 1499.6710 21:12:24.03 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.197 34.284 1499.6731 21:12:24.15 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.197 34.285 1499.6733 21:12:24.26 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6731 21:12:24.37 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6733 21:12:24.48 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.200 34.287 1499.6764 21:12:24.59 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.199 34.287 1499.6760 21:12:24.71 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.199 34.287 1499.6744 21:12:24.82 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.198 34.286 1499.6740 21:12:24.93 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6724 21:12:25.06 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6721 21:12:25.18 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6720 21:12:25.29 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.196 34.284 1499.6726 21:12:25.40 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.195 34.283 1499.6716 21:12:25.53 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6714 21:12:25.64 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6715 21:12:25.76 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.195 34.283 1499.6710 21:12:25.87 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.199 34.287 1499.6754 21:12:26.00 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6730 21:12:26.11 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.196 34.284 1499.6720 21:12:26.22 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.196 34.284 1499.6710 21:12:26.34 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.195 34.284 1499.6711 21:12:26.45 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.195 34.284 1499.6702 21:12:26.56 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6698 21:12:26.67 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.283 1499.6693 21:12:26.78 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.194 34.283 1499.6692 21:12:26.89 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6696 21:12:27.02 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6697 21:12:27.13 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6699 21:12:27.25 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.195 34.284 1499.6705 21:12:27.36 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.283 1499.6709 21:12:27.47 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.285 1499.6725 21:12:27.58 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.284 1499.6716 21:12:27.70 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.283 1499.6704 21:12:27.81 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6694 21:12:27.93 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.284 1499.6708 21:12:28.07 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6699 21:12:28.19 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6707 21:12:28.30 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.289 1499.6770 21:12:28.41 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6776 21:12:28.53 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6730 21:12:28.64 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.285 1499.6720 21:12:28.75 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6710 21:12:28.86 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6715 21:12:28.97 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6725 21:12:29.11 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6731 21:12:29.22 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6732 21:12:29.33 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6737 21:12:29.44 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6738 21:12:29.55 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6752 21:12:29.67 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6752 21:12:29.78 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6754 21:12:29.89 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6801 21:12:30.02 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6776 21:12:30.14 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.199 34.288 1499.6761 21:12:30.25 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6758 21:12:30.37 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 21:12:30.48 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6714 21:12:30.60 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6692 21:12:30.72 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.285 1499.6674 21:12:30.83 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6660 21:12:30.94 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6656 21:12:31.07 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6650 21:12:31.19 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6654 21:12:31.29 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6653 21:12:31.41 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6653 21:12:31.52 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6699 21:12:31.63 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6680 21:12:31.75 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6677 21:12:31.86 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.284 1499.6671 21:12:31.97 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.187 34.277 1499.6609 21:12:32.10 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.188 34.277 1499.6620 21:12:32.22 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.278 1499.6627 21:12:32.33 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.189 34.278 1499.6642 21:12:32.44 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.190 34.279 1499.6660 21:12:32.56 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6677 21:12:32.67 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6692 21:12:32.78 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6707 21:12:32.89 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.195 34.283 1499.6730 21:12:33.02 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6749 21:12:33.15 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.197 34.285 1499.6755 21:12:33.26 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.197 34.285 1499.6759 21:12:33.37 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.197 34.285 1499.6759 21:12:33.48 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6771 21:12:33.60 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6747 21:12:33.71 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6729 21:12:33.82 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6715 21:12:33.93 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6687 21:12:34.06 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6678 21:12:34.18 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6699 21:12:34.29 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6674 21:12:34.40 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6670 21:12:34.51 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.282 1499.6661 21:12:34.62 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.282 1499.6650 21:12:34.74 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.281 1499.6627 21:12:34.85 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6614 21:12:34.96 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.194 34.284 1499.6642 21:12:35.10 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.281 1499.6603 21:12:35.26 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6613 21:12:35.37 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.280 1499.6620 21:12:35.48 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.280 1499.6628 21:12:35.60 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.197 34.287 1499.6698 21:12:35.73 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.198 34.287 1499.6708 21:12:35.84 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.199 34.288 1499.6722 21:12:35.95 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.199 34.288 1499.6733 21:12:36.08 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.196 34.285 1499.6696 21:12:36.20 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.196 34.284 1499.6694 21:12:36.31 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.283 1499.6681 21:12:36.42 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.194 34.282 1499.6672 21:12:36.53 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.282 1499.6669 21:12:36.64 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6661 21:12:36.76 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6649 21:12:36.87 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.191 34.280 1499.6642 21:12:37.04 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6642 21:12:37.16 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.281 1499.6633 21:12:37.27 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.192 34.282 1499.6641 21:12:37.38 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6646 21:12:37.49 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.193 34.282 1499.6649 21:12:37.60 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.193 34.282 1499.6650 21:12:37.72 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6652 21:12:37.83 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6652 21:12:37.94 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6656 21:12:38.08 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.284 1499.6670 21:12:38.19 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.284 1499.6666 21:12:38.32 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.196 34.286 1499.6678 21:12:38.43 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.196 34.286 1499.6680 21:12:38.54 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.286 1499.6693 21:12:38.66 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6694 21:12:38.77 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6687 21:12:38.88 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.286 1499.6686 21:12:39.01 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.286 1499.6669 21:12:39.12 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.289 1499.6694 21:12:39.23 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6692 21:12:39.35 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.206 34.296 1499.6788 21:12:39.46 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.204 34.294 1499.6768 21:12:39.57 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.204 34.293 1499.6760 21:12:39.68 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.203 34.293 1499.6754 21:12:39.80 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6736 21:12:39.91 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6711 21:12:40.04 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.289 1499.6716 21:12:40.15 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6730 21:12:40.26 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:12:40.47 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6654 21:12:40.58 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6648 21:12:40.69 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6652 21:12:40.80 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6647 21:12:40.93 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.190 34.280 1499.6639 21:12:41.06 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.280 1499.6649 21:12:41.17 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6613 21:12:41.29 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.279 1499.6619 21:12:41.40 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.189 34.279 1499.6624 21:12:41.51 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.189 34.279 1499.6624 21:12:41.62 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6630 21:12:41.73 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6641 21:12:41.85 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6630 21:12:41.96 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.280 1499.6633 21:12:42.09 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6647 21:12:42.20 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.282 1499.6648 21:12:42.31 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.284 1499.6666 21:12:42.43 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6678 21:12:42.54 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 21:12:42.65 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6686 21:12:42.77 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6697 21:12:42.88 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6719 21:12:43.01 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6727 21:12:43.13 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6729 21:12:43.24 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6731 21:12:43.35 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6736 21:12:43.48 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6729 21:12:43.59 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6726 21:12:43.70 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6724 21:12:43.81 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6670 21:12:43.93 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6669 21:12:44.06 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.281 1499.6671 21:12:44.17 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6661 21:12:44.28 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6638 21:12:44.40 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.281 1499.6637 21:12:44.51 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6646 21:12:44.62 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6637 21:12:44.74 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6642 21:12:44.85 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6637 21:12:44.96 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6627 21:12:45.09 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.191 34.282 1499.6635 21:12:45.21 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6644 21:12:45.32 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6656 21:12:45.47 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6667 21:12:45.59 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.282 1499.6678 21:12:45.70 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6678 21:12:45.81 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6677 21:12:45.92 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6691 21:12:46.07 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6696 21:12:46.18 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6705 21:12:46.29 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6661 21:12:46.41 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.281 1499.6653 21:12:46.52 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6642 21:12:46.63 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6631 21:12:46.74 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6624 21:12:46.86 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6608 21:12:46.97 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6594 21:12:47.10 2015-10-27T20:12:42.350Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6593 21:12:47.21 2015-10-27T20:12:42.350Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6593 21:12:47.32 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6584 21:12:47.44 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6583 21:12:47.55 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6577 21:12:47.67 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6572 21:12:47.78 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6563 21:12:47.89 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6543 21:12:48.02 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.180 34.270 1499.6492 21:12:48.13 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.185 34.275 1499.6548 21:12:48.25 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.273 1499.6527 21:12:48.36 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.182 34.272 1499.6516 21:12:48.47 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.181 34.271 1499.6499 21:12:48.60 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.179 34.270 1499.6482 21:12:48.71 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6494 21:12:48.83 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.178 34.268 1499.6454 21:12:48.94 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.177 34.268 1499.6439 21:12:49.08 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.176 34.267 1499.6433 21:12:49.19 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.176 34.267 1499.6439 21:12:49.30 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.175 34.266 1499.6432 21:12:49.41 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.180 34.271 1499.6489 21:12:49.53 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.269 1499.6442 21:12:49.64 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6437 21:12:49.75 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.267 1499.6431 21:12:49.86 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.175 34.266 1499.6409 21:12:50.98 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.163 34.255 1499.6287 21:12:50.11 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.163 34.254 1499.6287 21:12:50.22 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.162 34.254 1499.6292 21:12:50.33 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.162 34.253 1499.6295 21:12:50.45 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.162 34.253 1499.6292 21:12:50.56 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.161 34.252 1499.6281 21:12:50.67 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.160 34.251 1499.6272 21:12:50.78 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.160 34.251 1499.6270 21:12:50.89 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.161 34.252 1499.6288 21:12:51.03 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.163 34.254 1499.6320 21:12:51.16 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.163 34.254 1499.6317 21:12:51.27 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.163 34.254 1499.6327 21:12:51.38 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.161 34.252 1499.6315 21:12:51.49 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.161 34.252 1499.6312 21:12:51.60 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.165 34.256 1499.6361 21:12:51.71 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.162 34.253 1499.6323 21:12:51.83 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.161 34.252 1499.6316 21:12:51.94 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.166 34.257 1499.6361 21:12:52.07 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.167 34.258 1499.6372 21:12:52.18 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.169 34.260 1499.6385 21:12:52.29 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.169 34.260 1499.6396 21:12:52.40 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.265 1499.6461 21:12:52.52 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.266 1499.6460 21:12:52.63 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.174 34.265 1499.6451 21:12:52.74 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.173 34.264 1499.6439 21:12:52.85 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.173 34.263 1499.6429 21:12:52.96 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.172 34.263 1499.6420 21:12:53.09 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.171 34.261 1499.6412 21:12:53.20 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.170 34.261 1499.6414 21:12:53.32 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.170 34.260 1499.6409 21:12:53.43 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.169 34.260 1499.6410 21:12:53.54 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.169 34.260 1499.6416 21:12:53.67 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.169 34.260 1499.6420 21:12:53.78 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.169 34.260 1499.6417 21:12:53.90 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.169 34.259 1499.6415 21:12:54.03 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.168 34.258 1499.6418 21:12:54.18 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.168 34.258 1499.6418 21:12:54.30 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.178 34.268 1499.6530 21:12:54.41 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.179 34.269 1499.6531 21:12:54.52 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.179 34.269 1499.6521 21:12:54.64 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.179 34.269 1499.6536 21:12:54.75 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.269 1499.6539 21:12:54.86 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.271 1499.6543 21:12:55.00 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.181 34.271 1499.6547 21:12:55.11 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6537 21:12:55.22 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6521 21:12:55.33 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6514 21:12:55.44 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6500 21:12:55.56 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.179 34.271 1499.6482 21:12:55.67 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.179 34.270 1499.6471 21:12:55.78 2015-10-27T20:12:51.151Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.178 34.270 1499.6473 21:12:55.89 2015-10-27T20:12:51.151Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.178 34.270 1499.6475 21:12:56.02 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6477 21:12:56.14 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6482 21:12:56.31 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.270 1499.6495 21:12:56.42 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.178 34.269 1499.6497 21:12:56.53 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.178 34.269 1499.6490 21:12:56.65 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.177 34.268 1499.6478 21:12:56.76 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.177 34.268 1499.6478 21:12:56.87 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.267 1499.6476 21:12:57.00 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.176 34.266 1499.6466 21:12:57.11 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.266 1499.6460 21:12:57.23 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.175 34.265 1499.6459 21:12:57.34 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.174 34.265 1499.6451 21:12:57.45 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.174 34.264 1499.6448 21:12:57.56 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.174 34.264 1499.6445 21:12:57.67 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.174 34.264 1499.6448 21:12:57.83 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.173 34.264 1499.6444 21:12:57.94 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.172 34.262 1499.6436 21:12:58.07 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.172 34.262 1499.6428 21:12:58.18 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.172 34.262 1499.6426 21:12:58.29 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.173 34.263 1499.6433 21:12:58.41 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.174 34.266 1499.6390 21:12:58.53 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.175 34.267 1499.6395 21:12:58.64 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.176 34.269 1499.6405 21:12:58.75 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.177 34.270 1499.6410 21:12:58.88 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.178 34.271 1499.6415 21:12:59.01 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.272 1499.6429 21:12:59.12 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.180 34.273 1499.6444 21:12:59.23 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.274 1499.6442 21:12:59.35 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.273 1499.6438 21:12:59.46 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6461 21:12:59.57 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.274 1499.6465 21:12:59.68 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.272 1499.6453 21:12:59.80 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.271 1499.6443 21:12:59.91 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.177 34.269 1499.6436 21:13:00.04 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.268 1499.6417 21:13:00.16 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.267 1499.6411 21:13:00.27 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.267 1499.6418 21:13:00.38 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.266 1499.6417 21:13:00.49 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.175 34.266 1499.6431 21:13:00.60 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.267 1499.6431 21:13:00.72 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.268 1499.6437 21:13:00.83 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.269 1499.6445 21:13:00.94 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.179 34.270 1499.6453 21:13:01.08 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.272 1499.6465 21:13:01.19 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6482 21:13:01.30 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6493 21:13:01.43 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.272 1499.6508 21:13:01.54 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6509 21:13:01.65 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.178 34.269 1499.6469 21:13:01.77 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.268 1499.6469 21:13:01.88 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6482 21:13:02.01 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.178 34.268 1499.6484 21:13:02.12 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.177 34.267 1499.6484 21:13:02.24 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.177 34.267 1499.6472 21:13:02.35 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.176 34.266 1499.6469 21:13:02.46 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.175 34.264 1499.6472 21:13:02.57 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.174 34.264 1499.6476 21:13:02.68 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.175 34.264 1499.6487 21:13:02.80 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.175 34.264 1499.6486 21:13:02.91 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.176 34.265 1499.6500 21:13:03.04 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.177 34.265 1499.6509 21:13:03.15 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.178 34.267 1499.6516 21:13:03.26 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.179 34.268 1499.6532 21:13:03.37 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.180 34.268 1499.6543 21:13:03.48 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.179 34.268 1499.6544 21:13:03.59 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.179 34.268 1499.6544 21:13:03.71 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.179 34.268 1499.6544 21:13:03.82