2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.283 1499.6681 21:11:03.51 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6677 21:11:03.63 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.286 1499.6724 21:11:03.74 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6746 21:11:03.85 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6752 21:11:03.96 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6747 21:11:04.09 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6747 21:11:04.21 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.286 1499.6757 21:11:04.32 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.199 34.287 1499.6769 21:11:04.43 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6782 21:11:04.54 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.288 1499.6805 21:11:04.66 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6827 21:11:04.77 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6825 21:11:04.88 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6813 21:11:05.01 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.288 1499.6801 21:11:05.12 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.199 34.287 1499.6783 21:11:05.24 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.200 34.287 1499.6797 21:11:05.37 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.198 34.285 1499.6783 21:11:05.48 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.285 1499.6780 21:11:05.59 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.284 1499.6776 21:11:05.70 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.286 1499.6805 21:11:05.81 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.197 34.284 1499.6783 21:11:05.93 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.196 34.283 1499.6761 21:11:06.10 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.195 34.283 1499.6750 21:11:06.21 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.195 34.282 1499.6742 21:11:06.33 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.194 34.282 1499.6736 21:11:06.44 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.194 34.281 1499.6733 21:11:06.55 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.195 34.282 1499.6742 21:11:06.66 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.195 34.282 1499.6753 21:11:06.78 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.195 34.282 1499.6748 21:11:06.89 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.196 34.283 1499.6758 21:11:07.02 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.196 34.283 1499.6764 21:11:07.13 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.199 34.286 1499.6799 21:11:07.24 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.200 34.287 1499.6813 21:11:07.40 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.202 34.288 1499.6830 21:11:07.51 2015-10-27T20:11:02.925Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.203 34.289 1499.6840 21:11:07.62 2015-10-27T20:11:02.925Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.203 34.290 1499.6840 21:11:07.78 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.204 34.290 1499.6849 21:11:07.90 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.204 34.291 1499.6853 21:11:08.05 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.205 34.292 1499.6869 21:11:08.16 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.200 34.286 1499.6803 21:11:08.27 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.285 1499.6791 21:11:08.38 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.197 34.284 1499.6779 21:11:08.49 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.196 34.282 1499.6768 21:11:08.61 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.197 34.283 1499.6797 21:11:08.72 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.198 34.286 1499.6775 21:11:08.83 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6782 21:11:08.94 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.288 1499.6791 21:11:09.07 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6812 21:11:09.19 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.290 1499.6821 21:11:09.30 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.203 34.291 1499.6833 21:11:09.41 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.204 34.291 1499.6825 21:11:09.52 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6812 21:11:09.64 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.291 1499.6809 21:11:09.75 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6814 21:11:09.86 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6810 21:11:10.98 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.286 1499.6742 21:11:10.11 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6803 21:11:10.22 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6821 21:11:10.33 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6803 21:11:10.45 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6792 21:11:10.58 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.201 34.289 1499.6780 21:11:10.69 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6793 21:11:10.80 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6803 21:11:10.91 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.292 1499.6803 21:11:11.05 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.292 1499.6794 21:11:11.16 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.291 1499.6776 21:11:11.27 2015-10-27T20:11:07.065Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6764 21:11:11.38 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6736 21:11:11.58 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6722 21:11:11.69 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6725 21:11:11.81 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6713 21:11:11.92 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6708 21:11:12.05 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6708 21:11:12.25 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6721 21:11:12.36 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 21:11:12.47 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6750 21:11:12.59 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6766 21:11:12.70 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6799 21:11:12.81 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6802 21:11:12.92 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6810 21:11:13.05 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.206 34.294 1499.6807 21:11:13.17 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.205 34.294 1499.6809 21:11:13.29 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.205 34.294 1499.6808 21:11:13.41 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.204 34.293 1499.6798 21:11:13.52 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.291 1499.6780 21:11:13.63 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.204 34.293 1499.6812 21:11:13.75 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.205 34.293 1499.6815 21:11:13.86 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6819 21:11:13.97 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6816 21:11:14.10 2015-10-27T20:11:11.088Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.294 1499.6816 21:11:14.21 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6737 21:11:14.33 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6755 21:11:14.44 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6752 21:11:14.55 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.288 1499.6747 21:11:14.66 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.288 1499.6750 21:11:14.77 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6760 21:11:14.89 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6760 21:11:15.02 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.207 34.294 1499.6846 21:11:15.13 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.289 1499.6798 21:11:15.24 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.201 34.289 1499.6783 21:11:15.36 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6779 21:11:15.47 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.287 1499.6749 21:11:15.58 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6752 21:11:15.69 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6740 21:11:15.82 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6732 21:11:15.93 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.288 1499.6726 21:11:16.06 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.289 1499.6722 21:11:16.17 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6722 21:11:16.29 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6714 21:11:16.40 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.198 34.286 1499.6750 21:11:16.51 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6733 21:11:16.63 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6730 21:11:16.74 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.288 1499.6729 21:11:16.85 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6689 21:11:16.96 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6672 21:11:17.09 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6664 21:11:17.21 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6656 21:11:17.32 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6660 21:11:17.48 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6672 21:11:17.59 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6678 21:11:17.70 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6683 21:11:17.82 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.286 1499.6687 21:11:17.93 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6697 21:11:18.06 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6752 21:11:18.17 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.292 1499.6766 21:11:18.28 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6780 21:11:18.41 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6782 21:11:18.53 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6779 21:11:18.64 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6775 21:11:18.75 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6783 21:11:18.87 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.204 34.293 1499.6791 21:11:19.00 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6798 21:11:19.11 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6796 21:11:19.22 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6787 21:11:19.34 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6788 21:11:19.45 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.192 34.281 1499.6692 21:11:19.56 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.191 34.280 1499.6677 21:11:19.67 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.191 34.279 1499.6671 21:11:19.79 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.284 1499.6721 21:11:19.90 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6737 21:11:20.03 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6757 21:11:20.15 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.287 1499.6766 21:11:20.26 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.286 1499.6760 21:11:20.37 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.197 34.285 1499.6754 21:11:20.48 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.196 34.283 1499.6743 21:11:20.59 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.194 34.282 1499.6730 21:11:20.71 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.193 34.281 1499.6707 21:11:20.82 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.191 34.279 1499.6681 21:11:20.95 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.190 34.278 1499.6682 21:11:21.08 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.190 34.278 1499.6680 21:11:21.19 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.190 34.278 1499.6670 21:11:21.30 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.199 34.286 1499.6770 21:11:21.42 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.199 34.287 1499.6785 21:11:21.53 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.195 34.283 1499.6740 21:11:21.64 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.194 34.281 1499.6719 21:11:21.75 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.280 1499.6697 21:11:21.87 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6671 21:11:22.00 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6666 21:11:22.11 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6660 21:11:22.22 2015-10-27T20:11:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.192 34.282 1499.6661 21:11:22.34 2015-10-27T20:11:17.586Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6666 21:11:22.45 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6682 21:11:22.56 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6703 21:11:22.76 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6726 21:11:22.88 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6719 21:11:23.01 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6722 21:11:23.12 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6725 21:11:23.23 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.200 34.290 1499.6710 21:11:23.34 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.200 34.290 1499.6710 21:11:23.45 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.194 34.285 1499.6643 21:11:23.58 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.197 34.287 1499.6682 21:11:23.70 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6700 21:11:23.81 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6718 21:11:24.03 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6708 21:11:24.14 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6699 21:11:24.25 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6704 21:11:24.36 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6692 21:11:24.48 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6693 21:11:24.68 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6696 21:11:24.79 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6688 21:11:24.90 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6642 21:11:25.04 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6663 21:11:25.15 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6687 21:11:25.26 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6708 21:11:25.37 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.288 1499.6740 21:11:25.49 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.288 1499.6747 21:11:25.64 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6752 21:11:25.75 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6753 21:11:25.87 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6754 21:11:26.00 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.287 1499.6749 21:11:26.11 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6749 21:11:26.22 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.197 34.286 1499.6742 21:11:26.35 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.285 1499.6743 21:11:26.47 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6744 21:11:26.58 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6748 21:11:26.70 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6748 21:11:26.81 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.283 1499.6705 21:11:26.92 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6721 21:11:27.06 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6722 21:11:27.17 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6720 21:11:27.28 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6729 21:11:27.39 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6774 21:11:27.50 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6772 21:11:27.62 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.289 1499.6777 21:11:27.73 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6729 21:11:27.84 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6726 21:11:27.95 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.190 34.280 1499.6655 21:11:28.09 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6661 21:11:28.20 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6674 21:11:28.32 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6774 21:11:28.43 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.201 34.289 1499.6797 21:11:28.54 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6810 21:11:28.65 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6788 21:11:28.77 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6765 21:11:28.90 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6722 21:11:29.03 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6720 21:11:29.14 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.283 1499.6713 21:11:29.25 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.283 1499.6713 21:11:29.36 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.283 1499.6708 21:11:29.48 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6713 21:11:29.59 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6754 21:11:29.70 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.196 34.284 1499.6722 21:11:29.81 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.195 34.283 1499.6710 21:11:29.93 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.194 34.282 1499.6699 21:11:30.06 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.282 1499.6692 21:11:30.17 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6683 21:11:30.28 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.192 34.281 1499.6669 21:11:30.39 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.280 1499.6654 21:11:30.51 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.191 34.280 1499.6660 21:11:30.62 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.187 34.276 1499.6621 21:11:30.73 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.276 1499.6620 21:11:30.85 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.275 1499.6617 21:11:30.96 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.192 34.280 1499.6674 21:11:31.09 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6687 21:11:31.20 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.283 1499.6694 21:11:31.32 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6698 21:11:31.45 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6685 21:11:31.56 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6661 21:11:31.67 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.282 1499.6650 21:11:31.79 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6661 21:11:31.90 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.193 34.283 1499.6664 21:11:32.08 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6554 21:11:32.19 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.183 34.273 1499.6547 21:11:32.30 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6572 21:11:32.41 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.187 34.276 1499.6594 21:11:32.53 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6573 21:11:32.64 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6582 21:11:32.75 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.280 1499.6598 21:11:32.86 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.281 1499.6617 21:11:33.98 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6633 21:11:33.11 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6654 21:11:33.22 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.286 1499.6676 21:11:33.33 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.287 1499.6682 21:11:33.45 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6685 21:11:33.56 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.286 1499.6696 21:11:33.67 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6698 21:11:33.79 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.197 34.286 1499.6709 21:11:33.90 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6765 21:11:34.05 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6729 21:11:34.16 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.287 1499.6720 21:11:34.27 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.286 1499.6719 21:11:34.39 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.286 1499.6714 21:11:34.50 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.190 34.278 1499.6678 21:11:34.61 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6681 21:11:34.72 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.191 34.279 1499.6675 21:11:34.83 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.191 34.280 1499.6691 21:11:34.95 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6689 21:11:35.08 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6702 21:11:35.20 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.192 34.281 1499.6700 21:11:35.31 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6711 21:11:35.42 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.194 34.282 1499.6714 21:11:35.53 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.283 1499.6718 21:11:35.64 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.283 1499.6714 21:11:35.76 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6714 21:11:35.87 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.285 1499.6710 21:11:36.00 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.285 1499.6699 21:11:36.11 2015-10-27T20:11:33.086Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6686 21:11:36.22 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6663 21:11:36.33 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6650 21:11:36.45 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6654 21:11:36.57 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6667 21:11:36.69 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6664 21:11:36.80 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.285 1499.6660 21:11:36.91 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6659 21:11:37.04 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.291 1499.6718 21:11:37.15 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.201 34.291 1499.6727 21:11:37.26 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.201 34.291 1499.6737 21:11:37.37 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.202 34.292 1499.6740 21:11:37.48 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6663 21:11:37.60 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6650 21:11:37.71 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6661 21:11:37.82 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6678 21:11:37.94 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6703 21:11:38.07 2015-10-27T20:11:33.306Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6707 21:11:38.18 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6720 21:11:38.29 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.288 1499.6724 21:11:38.45 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6727 21:11:38.56 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.198 34.287 1499.6720 21:11:38.67 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.290 1499.6761 21:11:38.83 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.290 1499.6765 21:11:38.94 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.289 1499.6755 21:11:39.08 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6689 21:11:39.21 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.283 1499.6672 21:11:39.32 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6667 21:11:39.43 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.194 34.284 1499.6682 21:11:39.54 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.285 1499.6696 21:11:39.65 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6709 21:11:39.76 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6709 21:11:39.87 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.288 1499.6670 21:11:40.01 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.287 1499.6664 21:11:40.12 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6664 21:11:40.23 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.201 34.292 1499.6720 21:11:40.34 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6704 21:11:40.46 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.289 1499.6704 21:11:40.57 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6708 21:11:40.68 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.287 1499.6703 21:11:40.80 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.190 34.280 1499.6632 21:11:40.91 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.279 1499.6633 21:11:41.04 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6696 21:11:41.16 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.284 1499.6722 21:11:41.27 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.286 1499.6750 21:11:41.38 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.204 34.291 1499.6825 21:11:41.54 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.203 34.290 1499.6823 21:11:41.65 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.203 34.290 1499.6831 21:11:41.78 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6832 21:11:41.89 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.289 1499.6823 21:11:42.02 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.289 1499.6821 21:11:42.13 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.201 34.288 1499.6812 21:11:42.25 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.191 34.279 1499.6689 21:11:42.36 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.190 34.278 1499.6677 21:11:42.47 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.195 34.283 1499.6730 21:11:42.59 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6738 21:11:42.70 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6736 21:11:42.81 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6740 21:11:42.92 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.287 1499.6740 21:11:43.05 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6740 21:11:43.17 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.288 1499.6748 21:11:43.28 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.288 1499.6747 21:11:43.39 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6733 21:11:43.50 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6744 21:11:43.61 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6752 21:11:43.72 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6760 21:11:43.84 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6746 21:11:44.00 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6738 21:11:44.11 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6737 21:11:44.23 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6694 21:11:44.36 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6680 21:11:44.47 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6674 21:11:44.58 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6672 21:11:44.69 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6671 21:11:44.80 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6672 21:11:44.92 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.284 1499.6655 21:11:45.05 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6633 21:11:45.16 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6630 21:11:45.36 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.283 1499.6631 21:11:45.47 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.283 1499.6637 21:11:45.59 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6642 21:11:45.70 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6663 21:11:45.81 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6669 21:11:45.92 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6687 21:11:46.05 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6691 21:11:46.16 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6686 21:11:46.32 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6663 21:11:46.43 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6646 21:11:46.55 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.280 1499.6635 21:11:46.66 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6642 21:11:46.78 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6652 21:11:46.89 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6659 21:11:47.08 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6752 21:11:47.19 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6730 21:11:47.31 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6722 21:11:47.42 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6719 21:11:47.53 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6711 21:11:47.64 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.285 1499.6713 21:11:47.76 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6698 21:11:47.87 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6697 21:11:48.00 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6699 21:11:48.11 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6704 21:11:48.23 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6700 21:11:48.34 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6705 21:11:48.45 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.286 1499.6714 21:11:48.56 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6727 21:11:48.67 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6725 21:11:48.78 2015-10-27T20:11:44.197Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6729 21:11:48.89 2015-10-27T20:11:44.197Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6738 21:11:49.07 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6752 21:11:49.18 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6769 21:11:49.33 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6768 21:11:49.44 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.200 34.289 1499.6758 21:11:49.55 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6749 21:11:49.68 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6742 21:11:49.80 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6727 21:11:49.91 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6720 21:11:50.04 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6705 21:11:50.15 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.190 34.279 1499.6647 21:11:50.26 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6663 21:11:50.38 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6671 21:11:50.49 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6680 21:11:50.60 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.284 1499.6680 21:11:50.72 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6689 21:11:50.83 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6700 21:11:50.94 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6715 21:11:51.07 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6744 21:11:51.19 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6741 21:11:51.30 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6741 21:11:51.41 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6743 21:11:51.52 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6735 21:11:51.63 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6733 21:11:51.75 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6732 21:11:51.86 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6732 21:11:51.97 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6740 21:11:52.10 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6743 21:11:52.23 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.287 1499.6752 21:11:52.35 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.285 1499.6729 21:11:52.46 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6722 21:11:52.57 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6732 21:11:52.68 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6735 21:11:52.80 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.193 34.282 1499.6681 21:11:52.91 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6719 21:11:53.04 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6725 21:11:53.15 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.287 1499.6740 21:11:53.26 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6763 21:11:53.38 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.289 1499.6783 21:11:53.49 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.290 1499.6808 21:11:53.60 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.203 34.291 1499.6827 21:11:53.72 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.292 1499.6843 21:11:53.83 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.291 1499.6842 21:11:53.94 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.291 1499.6846 21:11:54.07 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.287 1499.6735 21:11:54.19 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6716 21:11:54.30 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6698 21:11:54.42 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6689 21:11:54.53 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6738 21:11:54.64 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6733 21:11:54.77 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6648 21:11:54.88 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.191 34.282 1499.6638 21:11:55.01 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6644 21:11:55.13 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6653 21:11:55.24 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.284 1499.6686 21:11:55.35 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6686 21:11:55.46 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.193 34.282 1499.6683 21:11:55.57 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6680 21:11:55.68 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6672 21:11:55.80 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6666 21:11:55.91 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6666 21:11:56.04 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.279 1499.6650 21:11:56.15 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.191 34.280 1499.6656 21:11:56.26 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6663 21:11:56.38 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6667 21:11:56.49 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6674 21:11:56.60 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6681 21:11:56.71 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6683 21:11:56.82 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.193 34.282 1499.6685 21:11:56.94 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.193 34.282 1499.6670 21:11:57.07 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.290 1499.6752 21:11:57.19 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6753 21:11:57.32 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6758 21:11:57.43 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6754 21:11:57.54 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6763 21:11:57.65 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6768 21:11:57.81 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.200 34.288 1499.6757 21:11:57.93 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.201 34.289 1499.6760 21:11:58.06 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.200 34.289 1499.6749 21:11:58.17 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.200 34.289 1499.6743 21:11:58.29 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.201 34.289 1499.6753 21:11:58.40 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.290 1499.6757 21:11:58.51 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.202 34.289 1499.6809 21:11:58.62 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.201 34.288 1499.6807 21:11:58.74 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.201 34.287 1499.6807 21:11:58.85 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.197 34.284 1499.6776 21:11:58.96 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.197 34.284 1499.6781 21:11:59.09 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.197 34.283 1499.6772 21:11:59.20 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.00 12.974 40.201 34.287 1499.6815 21:11:59.32 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.202 34.288 1499.6830 21:11:59.43 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.203 34.289 1499.6833 21:11:59.54 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.204 34.290 1499.6837 21:11:59.65 2015-10-27T20:11:55.032Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6842 21:11:59.76 2015-10-27T20:11:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.205 34.293 1499.6838 21:11:59.89 2015-10-27T20:11:55.307Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.289 1499.6791 21:12:00.02 2015-10-27T20:11:55.307Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6781 21:12:00.18 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6770 21:12:00.29 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:12:00.44 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6737 21:12:00.56 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:12:00.67 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6750 21:12:00.78 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.287 1499.6755 21:12:00.89 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.198 34.286 1499.6754 21:12:01.02 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.197 34.285 1499.6748 21:12:01.14 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6736 21:12:01.25 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6716 21:12:01.41 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.283 1499.6708 21:12:01.52 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.194 34.283 1499.6700 21:12:01.63 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6687 21:12:01.74 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6669 21:12:01.86 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6680 21:12:01.96 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6677 21:12:02.10 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6686 21:12:02.21 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.194 34.283 1499.6696 21:12:02.32 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6702 21:12:02.44 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6703 21:12:02.57 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6698 21:12:02.68 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6693 21:12:02.79 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6686 21:12:02.90 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.284 1499.6719 21:12:03.03 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6730 21:12:03.15 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6733 21:12:03.26 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.285 1499.6744 21:12:03.37 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.192 34.281 1499.6699 21:12:03.48 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.192 34.280 1499.6697 21:12:03.60 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.191 34.279 1499.6688 21:12:03.71 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6681 21:12:03.82 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.189 34.278 1499.6666 21:12:03.93 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.189 34.277 1499.6669 21:12:04.07 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.188 34.276 1499.6641 21:12:04.18 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.187 34.276 1499.6648 21:12:04.29 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.188 34.276 1499.6661 21:12:04.40