2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6788 21:10:03.88 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.291 1499.6807 21:10:04.03 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.289 1499.6794 21:10:04.14 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.288 1499.6786 21:10:04.25 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6774 21:10:04.37 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6761 21:10:04.48 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.286 1499.6749 21:10:04.59 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6764 21:10:04.70 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6781 21:10:04.82 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6786 21:10:04.93 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.288 1499.6791 21:10:05.06 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6787 21:10:05.17 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.290 1499.6786 21:10:05.29 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6788 21:10:05.40 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.291 1499.6792 21:10:05.51 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.291 1499.6782 21:10:05.62 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6775 21:10:05.73 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6775 21:10:05.85 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6788 21:10:05.96 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6798 21:10:06.09 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6770 21:10:06.20 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 21:10:06.31 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6769 21:10:06.43 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6774 21:10:06.56 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.199 34.288 1499.6726 21:10:06.67 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6724 21:10:06.78 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6711 21:10:06.89 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6709 21:10:07.03 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.197 34.286 1499.6703 21:10:07.14 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6724 21:10:07.25 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.287 1499.6721 21:10:07.36 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6730 21:10:07.48 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.288 1499.6725 21:10:07.59 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6720 21:10:07.70 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6731 21:10:07.81 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6731 21:10:07.93 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6722 21:10:08.06 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6718 21:10:08.17 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6709 21:10:08.28 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6715 21:10:08.39 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6721 21:10:08.51 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6726 21:10:08.62 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6722 21:10:08.77 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6724 21:10:08.89 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6718 21:10:09.02 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6772 21:10:09.15 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6785 21:10:09.26 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6798 21:10:09.37 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.207 34.297 1499.6798 21:10:09.48 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.294 1499.6848 21:10:09.64 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.207 34.294 1499.6853 21:10:09.75 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.207 34.294 1499.6859 21:10:09.86 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.207 34.295 1499.6863 21:10:09.97 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6781 21:10:10.11 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6781 21:10:10.22 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.198 34.285 1499.6774 21:10:10.33 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6765 21:10:10.45 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6754 21:10:10.56 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6748 21:10:10.67 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6744 21:10:10.78 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.195 34.283 1499.6727 21:10:10.89 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.196 34.284 1499.6726 21:10:11.03 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.285 1499.6742 21:10:11.14 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.286 1499.6747 21:10:11.25 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6753 21:10:11.36 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6759 21:10:11.47 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6770 21:10:11.58 2015-10-27T20:10:06.858Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6775 21:10:11.71 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6787 21:10:11.83 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6792 21:10:12.00 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6796 21:10:12.12 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.292 1499.6808 21:10:12.23 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6825 21:10:12.34 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.205 34.293 1499.6842 21:10:12.45 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6809 21:10:12.56 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6799 21:10:12.67 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.290 1499.6797 21:10:12.79 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.290 1499.6782 21:10:12.90 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6777 21:10:13.03 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.201 34.290 1499.6772 21:10:13.15 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6761 21:10:13.26 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6746 21:10:13.37 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6744 21:10:13.48 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6743 21:10:13.59 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6747 21:10:13.70 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6754 21:10:13.82 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6755 21:10:13.93 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.285 1499.6752 21:10:14.06 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.284 1499.6750 21:10:14.18 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6753 21:10:14.30 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.195 34.283 1499.6759 21:10:14.42 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.196 34.283 1499.6760 21:10:14.53 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.195 34.283 1499.6774 21:10:14.65 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.195 34.282 1499.6772 21:10:14.76 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.201 34.288 1499.6837 21:10:14.87 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.202 34.289 1499.6837 21:10:15.00 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.202 34.289 1499.6836 21:10:15.12 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.202 34.289 1499.6832 21:10:15.23 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6837 21:10:15.34 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.198 34.287 1499.6766 21:10:15.45 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.200 34.288 1499.6781 21:10:15.57 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.289 1499.6786 21:10:15.68 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6787 21:10:15.79 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6791 21:10:15.90 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.201 34.290 1499.6781 21:10:16.04 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.290 1499.6776 21:10:16.15 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.291 1499.6781 21:10:16.26 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6775 21:10:16.37 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6753 21:10:16.48 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6753 21:10:16.60 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6704 21:10:16.71 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6702 21:10:16.84 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6697 21:10:16.95 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6692 21:10:17.08 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6693 21:10:17.19 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.284 1499.6698 21:10:17.30 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6700 21:10:17.42 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6699 21:10:17.53 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.285 1499.6707 21:10:17.64 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6713 21:10:17.75 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6708 21:10:17.86 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6721 21:10:17.97 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6719 21:10:18.11 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.200 34.290 1499.6709 21:10:18.22 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.200 34.290 1499.6709 21:10:18.34 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.200 34.290 1499.6718 21:10:18.45 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6705 21:10:18.56 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.288 1499.6702 21:10:18.67 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6711 21:10:18.78 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6704 21:10:18.90 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.287 1499.6708 21:10:19.03 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.197 34.286 1499.6705 21:10:19.14 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.285 1499.6720 21:10:19.26 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.285 1499.6720 21:10:19.38 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.284 1499.6718 21:10:19.50 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.196 34.284 1499.6718 21:10:19.61 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.195 34.283 1499.6713 21:10:19.72 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.282 1499.6715 21:10:19.83 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.282 1499.6715 21:10:19.95 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.195 34.283 1499.6710 21:10:20.08 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.194 34.282 1499.6707 21:10:20.19 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.194 34.282 1499.6694 21:10:20.30 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.194 34.282 1499.6688 21:10:20.41 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.194 34.282 1499.6697 21:10:20.53 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6655 21:10:20.64 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.190 34.279 1499.6658 21:10:20.75 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.190 34.279 1499.6656 21:10:20.87 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6652 21:10:21.00 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6646 21:10:21.11 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6647 21:10:21.22 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6642 21:10:21.33 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6633 21:10:21.44 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6643 21:10:21.56 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6649 21:10:21.67 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6664 21:10:21.78 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6686 21:10:21.91 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6716 21:10:22.04 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6722 21:10:22.15 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6718 21:10:22.27 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6721 21:10:22.38 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.197 34.286 1499.6726 21:10:22.49 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.197 34.285 1499.6733 21:10:22.60 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.285 1499.6737 21:10:22.72 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.284 1499.6733 21:10:22.83 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6746 21:10:22.94 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6761 21:10:23.07 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.197 34.284 1499.6770 21:10:23.18 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.198 34.285 1499.6781 21:10:23.30 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.198 34.286 1499.6787 21:10:23.41 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6770 21:10:23.52 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.197 34.285 1499.6769 21:10:23.63 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.284 1499.6769 21:10:23.75 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.197 34.284 1499.6765 21:10:23.86 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6755 21:10:23.97 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.195 34.284 1499.6742 21:10:24.10 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.289 1499.6797 21:10:24.21 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.291 1499.6804 21:10:24.32 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.291 1499.6814 21:10:24.45 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.292 1499.6812 21:10:24.56 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6803 21:10:24.68 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.293 1499.6814 21:10:24.79 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.293 1499.6801 21:10:24.90 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.292 1499.6788 21:10:25.03 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.292 1499.6790 21:10:25.15 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.292 1499.6781 21:10:25.27 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6779 21:10:25.38 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.293 1499.6786 21:10:25.49 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.294 1499.6807 21:10:25.60 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6761 21:10:25.72 2015-10-27T20:10:22.827Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6755 21:10:25.83 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6746 21:10:25.94 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.289 1499.6735 21:10:26.07 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.288 1499.6725 21:10:26.18 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6721 21:10:26.29 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6725 21:10:26.41 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.285 1499.6692 21:10:26.52 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 21:10:26.63 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6687 21:10:26.74 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6678 21:10:26.86 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.284 1499.6683 21:10:27.01 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6687 21:10:27.12 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6683 21:10:27.23 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6660 21:10:27.34 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6669 21:10:27.45 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6672 21:10:27.57 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6677 21:10:27.68 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6672 21:10:27.79 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6681 21:10:27.90 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6685 21:10:28.04 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6704 21:10:28.15 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6705 21:10:28.26 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6703 21:10:28.38 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6696 21:10:28.49 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6707 21:10:28.60 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6765 21:10:28.71 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6729 21:10:28.82 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6720 21:10:28.94 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6715 21:10:29.07 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6718 21:10:29.18 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.284 1499.6715 21:10:29.29 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6716 21:10:29.40 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6746 21:10:29.53 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6750 21:10:29.64 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.288 1499.6753 21:10:29.75 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.289 1499.6755 21:10:29.86 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.289 1499.6757 21:10:30.00 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.289 1499.6759 21:10:30.11 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.288 1499.6759 21:10:30.22 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6752 21:10:30.33 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6746 21:10:30.44 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.198 34.286 1499.6748 21:10:30.56 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.200 34.288 1499.6766 21:10:30.67 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6777 21:10:30.78 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6770 21:10:30.89 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6775 21:10:31.03 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6766 21:10:31.17 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6768 21:10:31.28 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.200 34.288 1499.6769 21:10:31.40 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.289 1499.6779 21:10:31.51 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.289 1499.6785 21:10:31.62 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6794 21:10:31.73 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6791 21:10:31.84 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6783 21:10:31.95 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6774 21:10:32.10 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6765 21:10:32.21 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6771 21:10:32.33 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6760 21:10:32.44 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6760 21:10:32.55 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.199 34.287 1499.6768 21:10:32.66 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.199 34.287 1499.6769 21:10:32.78 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6779 21:10:32.89 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6787 21:10:33.02 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6794 21:10:33.13 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6799 21:10:33.24 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6793 21:10:33.36 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.195 34.282 1499.6741 21:10:33.47 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6725 21:10:33.58 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.193 34.281 1499.6710 21:10:33.70 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6697 21:10:33.81 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6693 21:10:33.92 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.191 34.280 1499.6693 21:10:34.05 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.191 34.279 1499.6693 21:10:34.17 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.191 34.279 1499.6685 21:10:34.28 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.280 1499.6682 21:10:34.39 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.280 1499.6681 21:10:34.50 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6676 21:10:34.63 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6681 21:10:34.74 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6687 21:10:34.85 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.194 34.282 1499.6692 21:10:34.97 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6691 21:10:35.10 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6692 21:10:35.21 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6694 21:10:35.33 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.284 1499.6698 21:10:35.44 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6705 21:10:35.55 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6708 21:10:35.66 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6702 21:10:35.78 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.194 34.281 1499.6770 21:10:35.89 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.197 34.283 1499.6809 21:10:36.03 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.198 34.283 1499.6826 21:10:36.14 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.199 34.284 1499.6838 21:10:36.25 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.199 34.284 1499.6843 21:10:36.36 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.279 1499.6782 21:10:36.47 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6780 21:10:36.58 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6780 21:10:36.69 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6776 21:10:36.81 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.193 34.279 1499.6761 21:10:36.92 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.193 34.279 1499.6764 21:10:37.05 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.193 34.280 1499.6761 21:10:37.18 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.193 34.280 1499.6750 21:10:37.29 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.194 34.281 1499.6755 21:10:37.40 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.196 34.283 1499.6770 21:10:37.52 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.284 1499.6771 21:10:37.63 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.198 34.286 1499.6774 21:10:37.74 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.287 1499.6780 21:10:37.86 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6786 21:10:37.97 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.202 34.290 1499.6804 21:10:38.10 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.204 34.291 1499.6823 21:10:38.21 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6846 21:10:38.32 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.195 34.283 1499.6724 21:10:38.44 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.283 1499.6714 21:10:38.55 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.282 1499.6697 21:10:38.66 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6681 21:10:38.78 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6670 21:10:38.89 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6694 21:10:39.02 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.292 1499.6852 21:10:39.13 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.206 34.292 1499.6864 21:10:39.25 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6860 21:10:39.36 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.206 34.293 1499.6855 21:10:39.47 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6849 21:10:39.58 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.205 34.292 1499.6853 21:10:39.71 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.196 34.284 1499.6747 21:10:39.82 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6744 21:10:39.93 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.285 1499.6755 21:10:40.07 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.197 34.285 1499.6750 21:10:40.18 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.285 1499.6736 21:10:40.29 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.197 34.285 1499.6736 21:10:40.40 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.280 1499.6677 21:10:40.52 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6681 21:10:40.63 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6676 21:10:40.74 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6665 21:10:40.85 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6666 21:10:40.96 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.192 34.281 1499.6669 21:10:41.10 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.287 1499.6740 21:10:41.21 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.289 1499.6746 21:10:41.32 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6766 21:10:41.43 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.290 1499.6770 21:10:41.55 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.290 1499.6777 21:10:41.66 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6783 21:10:41.77 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.290 1499.6771 21:10:41.88 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6758 21:10:42.01 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6772 21:10:42.12 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6765 21:10:42.25 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6770 21:10:42.36 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6761 21:10:42.47 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6758 21:10:42.58 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6753 21:10:42.70 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6760 21:10:42.81 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6770 21:10:42.92 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6768 21:10:43.05 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6758 21:10:43.17 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6742 21:10:43.28 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.199 34.287 1499.6792 21:10:43.39 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.199 34.286 1499.6803 21:10:43.50 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6796 21:10:43.62 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6802 21:10:43.73 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6810 21:10:43.84 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6785 21:10:43.96 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.196 34.283 1499.6786 21:10:44.09 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.196 34.282 1499.6792 21:10:44.20 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.196 34.283 1499.6790 21:10:44.31 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.197 34.283 1499.6798 21:10:44.43 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.197 34.283 1499.6799 21:10:44.54 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.196 34.283 1499.6788 21:10:44.65 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6768 21:10:44.78 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6766 21:10:44.89 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6765 21:10:45.02 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6758 21:10:45.13 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6808 21:10:45.24 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6798 21:10:45.35 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6796 21:10:45.47 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6790 21:10:45.58 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6785 21:10:45.69 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6804 21:10:45.81 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6794 21:10:45.92 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6798 21:10:46.05 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6813 21:10:46.16 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6814 21:10:46.27 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6814 21:10:46.39 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6776 21:10:46.50 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.288 1499.6779 21:10:46.61 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6760 21:10:46.73 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.287 1499.6761 21:10:46.84 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.199 34.287 1499.6764 21:10:46.95 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6764 21:10:47.09 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.285 1499.6763 21:10:47.24 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.284 1499.6760 21:10:47.37 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6765 21:10:47.49 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6763 21:10:47.60 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6766 21:10:47.71 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.198 34.286 1499.6764 21:10:47.82 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.198 34.286 1499.6761 21:10:47.94 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.199 34.287 1499.6768 21:10:48.07 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6777 21:10:48.18 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6779 21:10:48.29 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.200 34.287 1499.6770 21:10:48.40 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6775 21:10:48.52 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6774 21:10:48.63 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.289 1499.6765 21:10:48.74 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.290 1499.6765 21:10:48.85 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.291 1499.6780 21:10:48.96 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.203 34.291 1499.6786 21:10:49.10 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.203 34.291 1499.6782 21:10:49.21 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.203 34.292 1499.6785 21:10:49.32 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.290 1499.6760 21:10:49.43 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.289 1499.6754 21:10:49.55 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6752 21:10:49.66 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.290 1499.6743 21:10:49.77 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6738 21:10:49.90 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6742 21:10:50.03 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6742 21:10:50.14 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6748 21:10:50.25 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6759 21:10:50.37 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6781 21:10:50.48 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.204 34.292 1499.6793 21:10:50.59 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.204 34.292 1499.6807 21:10:50.70 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.294 1499.6832 21:10:50.82 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6865 21:10:50.93 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.208 34.295 1499.6877 21:10:51.06 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6890 21:10:51.18 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.209 34.296 1499.6909 21:10:51.29 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.204 34.291 1499.6853 21:10:51.40 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.290 1499.6840 21:10:51.51 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.290 1499.6802 21:10:51.62 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6779 21:10:51.73 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.288 1499.6761 21:10:51.85 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.290 1499.6779 21:10:51.96 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6796 21:10:52.09 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6804 21:10:52.25 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6777 21:10:52.36 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6766 21:10:52.49 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6758 21:10:52.60 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6749 21:10:52.72 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6737 21:10:52.83 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6738 21:10:52.94 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6721 21:10:53.08 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.202 34.288 1499.6827 21:10:53.19 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.202 34.288 1499.6844 21:10:53.30 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.202 34.288 1499.6838 21:10:53.41 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.202 34.288 1499.6846 21:10:53.53 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.975 40.198 34.284 1499.6801 21:10:53.64 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6768 21:10:53.75 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6771 21:10:53.87 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6775 21:10:54.00 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6776 21:10:54.11 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.296 1499.6768 21:10:54.22 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.207 34.297 1499.6785 21:10:54.34 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.203 34.294 1499.6740 21:10:54.45 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6733 21:10:54.56 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6740 21:10:54.67 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.292 1499.6731 21:10:54.83 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6716 21:10:54.94 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6721 21:10:55.09 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6715 21:10:55.20 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6721 21:10:55.32 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6735 21:10:55.43 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6748 21:10:55.54 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6770 21:10:55.65 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6774 21:10:55.77 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6779 21:10:55.89 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6732 21:10:56.02 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.194 34.282 1499.6729 21:10:56.13 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6719 21:10:56.24 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.192 34.279 1499.6708 21:10:56.36 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.190 34.278 1499.6697 21:10:56.47 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.189 34.276 1499.6691 21:10:56.58 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.188 34.275 1499.6688 21:10:56.69 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.187 34.274 1499.6686 21:10:56.81 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.186 34.273 1499.6691 21:10:57.03 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.186 34.273 1499.6691 21:10:57.14 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.193 34.279 1499.6771 21:10:57.25 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.09 12.975 40.195 34.280 1499.6780 21:10:57.36 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.195 34.281 1499.6785 21:10:57.48 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.195 34.281 1499.6794 21:10:57.59 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.196 34.282 1499.6799 21:10:57.72 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.197 34.283 1499.6820 21:10:57.83 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.205 34.290 1499.6907 21:10:57.94 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.206 34.291 1499.6913 21:10:58.07 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.09 12.975 40.206 34.291 1499.6912 21:10:58.18 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.206 34.292 1499.6913 21:10:58.29 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.208 34.293 1499.6925 21:10:58.41 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.209 34.294 1499.6940 21:10:58.52 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.210 34.295 1499.6938 21:10:58.63 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.210 34.295 1499.6943 21:10:58.74 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.209 34.294 1499.6937 21:10:58.85 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.03 12.975 40.208 34.294 1499.6921 21:10:58.96 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.206 34.291 1499.6895 21:10:59.10 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 25.98 12.975 40.205 34.291 1499.6882 21:10:59.21 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.196 34.282 1499.6777 21:10:59.33 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.195 34.280 1499.6771 21:10:59.44 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.195 34.281 1499.6772 21:10:59.60 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.04 12.975 40.196 34.282 1499.6782 21:10:59.71 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.197 34.283 1499.6787 21:10:59.82 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.197 34.284 1499.6797 21:10:59.93 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.199 34.285 1499.6805 21:11:00.07 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6776 21:11:00.18 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.197 34.284 1499.6764 21:11:00.31 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.192 34.279 1499.6702 21:11:00.42 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.192 34.279 1499.6688 21:11:00.53 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6687 21:11:00.64 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.192 34.280 1499.6687 21:11:00.76 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6694 21:11:00.87 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.193 34.281 1499.6696 21:11:01.00 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.194 34.282 1499.6692 21:11:01.11 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6682 21:11:01.22 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6693 21:11:01.34 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.284 1499.6702 21:11:01.45 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6708 21:11:01.56 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6699 21:11:01.67 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6703 21:11:01.78 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6719 21:11:01.90 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6709 21:11:02.03 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6705 21:11:02.14 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6705 21:11:02.25 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6708 21:11:02.36 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6711 21:11:02.47 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6722 21:11:02.59 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6707 21:11:02.70 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6708 21:11:02.83 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6709 21:11:02.94 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6713 21:11:03.07 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.284 1499.6686 21:11:03.18 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6677 21:11:03.29 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6682 21:11:03.40