2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.196 34.285 1499.6749 21:09:04.60 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.285 1499.6757 21:09:04.75 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6760 21:09:04.86 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6753 21:09:05.98 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6759 21:09:05.12 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6700 21:09:05.24 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.282 1499.6698 21:09:05.35 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6726 21:09:05.46 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.284 1499.6740 21:09:05.58 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6815 21:09:05.69 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6742 21:09:05.80 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6713 21:09:05.91 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.192 34.282 1499.6689 21:09:06.04 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6702 21:09:06.16 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.282 1499.6703 21:09:06.27 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6704 21:09:06.38 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.284 1499.6716 21:09:06.49 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6732 21:09:06.60 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6737 21:09:06.71 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6754 21:09:06.83 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6754 21:09:06.94 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6759 21:09:07.07 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6760 21:09:07.18 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6755 21:09:07.29 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6758 21:09:07.40 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6752 21:09:07.52 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6754 21:09:07.65 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6747 21:09:07.76 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.196 34.284 1499.6749 21:09:07.87 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.284 1499.6744 21:09:08.00 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6743 21:09:08.11 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6703 21:09:08.23 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6736 21:09:08.34 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.289 1499.6738 21:09:08.45 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6752 21:09:08.56 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.292 1499.6760 21:09:08.67 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6781 21:09:08.78 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.206 34.296 1499.6793 21:09:08.90 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6680 21:09:09.03 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6663 21:09:09.14 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6650 21:09:09.25 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6637 21:09:09.36 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6633 21:09:09.48 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6617 21:09:09.59 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6641 21:09:09.70 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.195 34.286 1499.6647 21:09:09.81 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6659 21:09:09.92 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6672 21:09:10.05 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6680 21:09:10.18 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:09:10.29 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.288 1499.6680 21:09:10.40 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.199 34.289 1499.6686 21:09:10.52 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.199 34.288 1499.6738 21:09:10.63 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.199 34.288 1499.6744 21:09:10.75 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.200 34.288 1499.6748 21:09:10.86 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.288 1499.6752 21:09:10.97 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.289 1499.6758 21:09:11.10 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6766 21:09:11.21 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.201 34.289 1499.6771 21:09:11.36 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.201 34.289 1499.6766 21:09:11.47 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.200 34.288 1499.6757 21:09:11.58 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6758 21:09:11.69 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6749 21:09:11.81 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6735 21:09:11.92 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6731 21:09:12.05 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.288 1499.6729 21:09:12.16 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.288 1499.6724 21:09:12.27 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6718 21:09:12.39 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6719 21:09:12.50 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6709 21:09:12.61 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6705 21:09:12.74 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6696 21:09:12.85 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6681 21:09:12.96 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6708 21:09:13.09 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6722 21:09:13.21 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6736 21:09:13.32 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6759 21:09:13.43 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.201 34.290 1499.6783 21:09:13.54 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.200 34.288 1499.6769 21:09:13.65 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6758 21:09:13.76 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.286 1499.6750 21:09:13.88 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6750 21:09:14.01 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.286 1499.6757 21:09:14.12 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6746 21:09:14.23 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.292 1499.6804 21:09:14.35 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6803 21:09:14.46 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.294 1499.6807 21:09:14.57 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.294 1499.6809 21:09:14.68 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.294 1499.6799 21:09:14.79 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6793 21:09:14.91 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6782 21:09:15.04 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.203 34.293 1499.6769 21:09:15.15 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.293 1499.6763 21:09:15.28 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6755 21:09:15.39 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6804 21:09:15.50 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6804 21:09:15.61 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6804 21:09:15.72 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.289 1499.6812 21:09:15.84 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.201 34.291 1499.6755 21:09:16.02 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.200 34.290 1499.6743 21:09:16.13 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6805 21:09:16.24 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.206 34.297 1499.6799 21:09:16.35 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.201 34.292 1499.6747 21:09:16.47 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.200 34.291 1499.6742 21:09:16.58 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.290 1499.6741 21:09:16.73 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.289 1499.6732 21:09:16.85 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.287 1499.6725 21:09:16.96 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6718 21:09:17.09 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6708 21:09:17.20 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.283 1499.6699 21:09:17.31 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6708 21:09:17.43 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6719 21:09:17.54 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6670 21:09:17.66 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6680 21:09:17.77 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.190 34.279 1499.6693 21:09:17.90 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.191 34.279 1499.6703 21:09:18.03 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.192 34.280 1499.6709 21:09:18.14 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.192 34.281 1499.6709 21:09:18.25 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.192 34.280 1499.6688 21:09:18.36 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:18.48 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.198 34.288 1499.6730 21:09:18.59 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6726 21:09:18.70 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.286 1499.6714 21:09:18.82 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6698 21:09:18.93 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6692 21:09:19.06 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6688 21:09:19.17 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6676 21:09:19.28 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6667 21:09:19.39 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6667 21:09:19.51 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6670 21:09:19.62 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6664 21:09:19.73 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6672 21:09:19.84 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6676 21:09:19.96 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6688 21:09:20.09 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.195 34.285 1499.6689 21:09:20.20 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.196 34.285 1499.6699 21:09:20.31 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.285 1499.6705 21:09:20.44 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6710 21:09:20.56 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.285 1499.6713 21:09:20.67 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6702 21:09:20.78 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.197 34.285 1499.6708 21:09:20.89 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6721 21:09:21.02 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.286 1499.6714 21:09:21.13 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6697 21:09:21.25 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6697 21:09:21.36 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.286 1499.6693 21:09:21.47 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.287 1499.6698 21:09:21.58 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.288 1499.6698 21:09:21.69 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.199 34.289 1499.6694 21:09:21.81 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6699 21:09:21.92 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6693 21:09:22.05 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.198 34.288 1499.6676 21:09:22.21 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.197 34.288 1499.6670 21:09:22.32 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.287 1499.6665 21:09:22.44 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6654 21:09:22.55 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.287 1499.6660 21:09:22.66 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6653 21:09:22.77 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6647 21:09:22.89 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6648 21:09:23.03 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.286 1499.6666 21:09:23.14 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.197 34.287 1499.6683 21:09:23.25 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.288 1499.6692 21:09:23.36 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6707 21:09:23.48 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.197 34.287 1499.6708 21:09:23.59 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6696 21:09:23.70 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.196 34.287 1499.6686 21:09:23.82 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.287 1499.6689 21:09:23.93 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6704 21:09:24.06 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.288 1499.6705 21:09:24.18 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.289 1499.6714 21:09:24.29 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6718 21:09:24.40 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.290 1499.6726 21:09:24.51 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6715 21:09:24.62 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.200 34.291 1499.6741 21:09:24.74 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.201 34.292 1499.6752 21:09:24.85 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.292 1499.6754 21:09:24.96 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6752 21:09:25.09 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6750 21:09:25.21 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6748 21:09:25.32 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.200 34.291 1499.6750 21:09:25.43 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6749 21:09:25.56 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.289 1499.6719 21:09:25.67 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.198 34.288 1499.6719 21:09:25.78 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6711 21:09:25.90 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.287 1499.6699 21:09:26.03 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.196 34.287 1499.6687 21:09:26.14 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6694 21:09:26.25 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.289 1499.6702 21:09:26.36 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.189 34.280 1499.6603 21:09:26.47 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.279 1499.6592 21:09:26.59 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.187 34.278 1499.6569 21:09:26.70 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.284 1499.6631 21:09:26.81 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.194 34.285 1499.6659 21:09:26.92 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6686 21:09:27.05 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.286 1499.6678 21:09:27.17 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6694 21:09:27.28 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.287 1499.6707 21:09:27.39 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6689 21:09:27.51 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6680 21:09:27.62 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6680 21:09:27.73 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6678 21:09:27.84 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6678 21:09:27.95 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6680 21:09:28.13 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.283 1499.6685 21:09:28.25 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6680 21:09:28.36 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6678 21:09:28.47 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6698 21:09:28.59 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6696 21:09:28.70 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6731 21:09:28.81 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6732 21:09:28.92 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6837 21:09:29.05 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6836 21:09:29.16 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6786 21:09:29.28 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6772 21:09:29.39 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6757 21:09:29.50 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6735 21:09:29.61 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6721 21:09:29.72 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6719 21:09:29.83 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6680 21:09:29.95 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6669 21:09:30.08 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6689 21:09:30.19 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6698 21:09:30.30 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.286 1499.6698 21:09:30.41 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6698 21:09:30.52 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6711 21:09:30.65 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6718 21:09:30.81 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6716 21:09:30.92 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6732 21:09:31.05 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.288 1499.6731 21:09:31.16 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6721 21:09:31.28 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6709 21:09:31.39 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6694 21:09:31.50 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6693 21:09:31.61 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6697 21:09:31.72 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6705 21:09:31.84 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6691 21:09:31.95 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6692 21:09:32.08 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6691 21:09:32.19 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6749 21:09:32.31 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6748 21:09:32.42 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6765 21:09:32.53 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.293 1499.6777 21:09:32.64 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6777 21:09:32.75 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6693 21:09:32.87 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6687 21:09:33.00 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6677 21:09:33.11 2015-10-27T20:09:28.526Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6667 21:09:33.23 2015-10-27T20:09:28.526Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6653 21:09:33.39 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6637 21:09:33.50 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.190 34.280 1499.6632 21:09:33.66 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.279 1499.6628 21:09:33.77 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6702 21:09:33.89 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6719 21:09:34.01 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6720 21:09:34.12 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.197 34.286 1499.6741 21:09:34.24 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6746 21:09:34.35 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6720 21:09:34.46 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6661 21:09:34.57 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6654 21:09:34.68 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.286 1499.6653 21:09:34.80 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.195 34.286 1499.6650 21:09:34.91 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.203 34.293 1499.6732 21:09:35.04 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.203 34.294 1499.6740 21:09:35.15 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.202 34.293 1499.6711 21:09:35.27 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6700 21:09:35.38 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.200 34.291 1499.6708 21:09:35.49 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6719 21:09:35.60 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6694 21:09:35.72 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.289 1499.6709 21:09:35.84 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6719 21:09:35.96 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6731 21:09:36.09 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6744 21:09:36.20 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6757 21:09:36.31 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 21:09:36.42 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6779 21:09:36.53 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6790 21:09:36.65 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6794 21:09:36.76 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6802 21:09:36.87 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6805 21:09:37.00 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6807 21:09:37.11 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6830 21:09:37.22 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6810 21:09:37.33 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.202 34.290 1499.6816 21:09:37.45 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6809 21:09:37.56 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.289 1499.6793 21:09:37.67 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6787 21:09:37.78 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6796 21:09:37.89 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6802 21:09:38.03 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6783 21:09:38.14 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6772 21:09:38.25 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6765 21:09:38.38 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.286 1499.6720 21:09:38.49 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6735 21:09:38.60 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:38.71 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:38.83 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6735 21:09:38.94 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6738 21:09:39.11 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6735 21:09:39.22 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6724 21:09:39.34 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6722 21:09:39.45 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6709 21:09:39.56 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6708 21:09:39.67 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6709 21:09:39.78 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6710 21:09:39.90 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6714 21:09:40.03 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6714 21:09:40.14 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.287 1499.6708 21:09:40.25 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.287 1499.6700 21:09:40.37 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6689 21:09:40.48 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6733 21:09:40.59 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6731 21:09:40.70 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6722 21:09:40.82 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6719 21:09:40.95 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6731 21:09:41.08 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6740 21:09:41.19 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6747 21:09:41.30 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6770 21:09:41.42 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6772 21:09:41.53 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6781 21:09:41.64 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6792 21:09:41.75 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6803 21:09:41.87 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6808 21:09:42.00 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.291 1499.6810 21:09:42.11 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6804 21:09:42.22 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.291 1499.6805 21:09:42.33 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.203 34.290 1499.6809 21:09:42.49 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.203 34.290 1499.6807 21:09:42.60 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.202 34.290 1499.6804 21:09:42.72 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6794 21:09:42.83 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.289 1499.6796 21:09:42.94 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6790 21:09:43.07 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.289 1499.6791 21:09:43.19 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.201 34.289 1499.6781 21:09:43.30 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.201 34.289 1499.6779 21:09:43.41 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.201 34.289 1499.6775 21:09:43.54 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.198 34.286 1499.6754 21:09:43.65 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.199 34.287 1499.6763 21:09:43.76 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6768 21:09:43.87 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:09:44.00 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6740 21:09:44.11 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6729 21:09:44.22 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.284 1499.6715 21:09:44.34 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.195 34.283 1499.6714 21:09:44.45 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.285 1499.6697 21:09:44.56 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6685 21:09:44.67 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.288 1499.6715 21:09:44.79 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6735 21:09:44.90 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6750 21:09:45.03 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6736 21:09:45.14 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.293 1499.6788 21:09:45.25 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.205 34.294 1499.6792 21:09:45.36 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.296 1499.6802 21:09:45.48 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.296 1499.6816 21:09:45.59 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6825 21:09:45.70 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.294 1499.6796 21:09:45.81 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6796 21:09:45.92 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.204 34.293 1499.6781 21:09:46.07 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6786 21:09:46.18 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6720 21:09:46.30 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6727 21:09:46.41 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.285 1499.6735 21:09:46.52 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6782 21:09:46.63 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6801 21:09:46.74 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.204 34.293 1499.6819 21:09:46.86 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6825 21:09:46.97 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.294 1499.6819 21:09:47.10 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.205 34.293 1499.6813 21:09:47.21 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.204 34.293 1499.6820 21:09:47.33 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 21:09:47.44 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6736 21:09:47.56 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6738 21:09:47.71 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6782 21:09:47.83 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.289 1499.6802 21:09:47.94 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.290 1499.6831 21:09:48.11 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.204 34.291 1499.6855 21:09:48.23 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6866 21:09:48.34 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.290 1499.6873 21:09:48.45 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.290 1499.6881 21:09:48.56 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.291 1499.6887 21:09:48.69 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.205 34.291 1499.6882 21:09:48.80 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.204 34.291 1499.6865 21:09:48.91 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.203 34.291 1499.6842 21:09:49.04 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.290 1499.6812 21:09:49.16 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6841 21:09:49.27 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6765 21:09:49.38 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.288 1499.6741 21:09:49.50 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6730 21:09:49.61 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.290 1499.6729 21:09:49.72 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6724 21:09:49.83 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.201 34.293 1499.6722 21:09:49.95 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.202 34.294 1499.6725 21:09:50.08 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.203 34.295 1499.6726 21:09:50.19 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.196 34.289 1499.6643 21:09:50.30 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.195 34.288 1499.6637 21:09:50.41 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.194 34.286 1499.6621 21:09:50.53 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.194 34.286 1499.6626 21:09:50.64 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.206 34.297 1499.6760 21:09:50.75 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.206 34.297 1499.6771 21:09:50.86 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.207 34.298 1499.6785 21:09:51.98 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6798 21:09:51.11 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6766 21:09:51.24 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.283 1499.6648 21:09:51.35 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6658 21:09:51.46 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6655 21:09:51.57 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6681 21:09:51.68 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.195 34.282 1499.6741 21:09:51.80 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6740 21:09:51.91 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.197 34.285 1499.6748 21:09:52.04 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.286 1499.6758 21:09:52.15 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6772 21:09:52.26 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.290 1499.6781 21:09:52.37 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.203 34.291 1499.6790 21:09:52.49 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.291 1499.6798 21:09:52.60 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6802 21:09:52.71 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6798 21:09:52.83 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6793 21:09:52.94 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.203 34.291 1499.6791 21:09:53.07 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.203 34.291 1499.6775 21:09:53.18 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.203 34.292 1499.6772 21:09:53.30 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.194 34.283 1499.6660 21:09:53.41 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6675 21:09:53.53 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6693 21:09:53.64 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6699 21:09:53.77 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6693 21:09:53.88 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6693 21:09:54.01 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6693 21:09:54.12 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6704 21:09:54.24 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.285 1499.6711 21:09:54.35 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6724 21:09:54.47 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.198 34.287 1499.6733 21:09:54.58 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.287 1499.6727 21:09:54.69 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.199 34.288 1499.6730 21:09:54.80 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6748 21:09:54.91 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6686 21:09:55.05 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.285 1499.6707 21:09:55.16 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6840 21:09:55.27 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.204 34.292 1499.6798 21:09:55.38 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6792 21:09:55.49 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.291 1499.6785 21:09:55.60 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6775 21:09:55.72 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6766 21:09:55.83 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6757 21:09:55.94 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6750 21:09:56.07 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6747 21:09:56.19 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6759 21:09:56.31 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6765 21:09:56.43 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6771 21:09:56.54 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6774 21:09:56.65 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6775 21:09:56.76 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6781 21:09:56.87 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.290 1499.6785 21:09:57.00 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6781 21:09:57.11 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6782 21:09:57.23 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6775 21:09:57.34 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6770 21:09:57.45 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6764 21:09:57.56 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6755 21:09:57.67 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6744 21:09:57.78 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6731 21:09:57.90 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.290 1499.6732 21:09:58.03 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6733 21:09:58.14 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.288 1499.6736 21:09:58.25 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6740 21:09:58.36 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6736 21:09:58.48 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6726 21:09:58.59 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6725 21:09:58.75 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6722 21:09:58.88 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.197 34.286 1499.6726 21:09:59.01 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6726 21:09:59.12 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6732 21:09:59.23 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6747 21:09:59.35 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6752 21:09:59.46 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6760 21:09:59.57 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6841 21:09:59.77 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6857 21:09:59.88 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6855 21:10:00.01 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6848 21:10:00.12 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.293 1499.6846 21:10:00.24 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.293 1499.6842 21:10:00.35 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6835 21:10:00.46 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6830 21:10:00.57 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6808 21:10:00.68 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6790 21:10:00.80 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6783 21:10:00.91 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6792 21:10:01.04 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6787 21:10:01.15 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.290 1499.6785 21:10:01.26 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.290 1499.6785 21:10:01.38 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6785 21:10:01.50 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.203 34.292 1499.6790 21:10:01.61 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6798 21:10:01.72 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.205 34.293 1499.6813 21:10:01.84 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.293 1499.6818 21:10:01.95 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6824 21:10:02.08 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6766 21:10:02.19 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6766 21:10:02.30 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6721 21:10:02.41 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.200 34.290 1499.6718 21:10:02.53 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.290 1499.6715 21:10:02.63 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6709 21:10:02.75 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6705 21:10:02.86 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6709 21:10:02.97 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6720 21:10:03.09 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6705 21:10:03.21 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6713 21:10:03.32 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6724 21:10:03.43 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6726 21:10:03.54 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6765 21:10:03.66 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6779 21:10:03.77