2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6782 21:08:03.81 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6610 21:08:03.96 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.190 34.280 1499.6647 21:08:04.09 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6654 21:08:04.20 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6666 21:08:04.32 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.283 1499.6681 21:08:04.43 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 21:08:04.54 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6688 21:08:04.65 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6698 21:08:04.76 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6713 21:08:04.87 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6713 21:08:05.00 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6708 21:08:05.12 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6709 21:08:05.23 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6704 21:08:05.34 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.187 34.277 1499.6598 21:08:05.45 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.187 34.277 1499.6605 21:08:05.57 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.188 34.278 1499.6609 21:08:05.68 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6610 21:08:05.79 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6619 21:08:05.91 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.282 1499.6643 21:08:06.05 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6649 21:08:06.16 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6652 21:08:06.27 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6660 21:08:06.38 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6663 21:08:06.49 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6678 21:08:06.61 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6680 21:08:06.76 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6672 21:08:06.87 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6713 21:08:07.01 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6719 21:08:07.11 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.289 1499.6732 21:08:07.23 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6714 21:08:07.34 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6716 21:08:07.45 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6709 21:08:07.56 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6730 21:08:07.68 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.199 34.289 1499.6727 21:08:07.79 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.289 1499.6732 21:08:07.90 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6733 21:08:08.03 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6737 21:08:08.14 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6746 21:08:08.26 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6753 21:08:08.37 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6736 21:08:08.50 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6715 21:08:08.61 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6698 21:08:08.72 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6685 21:08:08.83 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.282 1499.6675 21:08:08.95 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6677 21:08:09.08 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6670 21:08:09.19 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.191 34.281 1499.6661 21:08:09.35 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6650 21:08:09.46 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6686 21:08:09.57 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6653 21:08:09.68 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6646 21:08:09.80 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6641 21:08:09.91 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6646 21:08:10.04 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6650 21:08:10.15 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.278 1499.6650 21:08:10.26 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.278 1499.6656 21:08:10.37 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6627 21:08:10.49 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6630 21:08:10.60 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6624 21:08:10.71 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6632 21:08:10.82 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.274 1499.6605 21:08:10.93 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.279 1499.6660 21:08:11.08 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.190 34.279 1499.6665 21:08:11.19 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.190 34.279 1499.6663 21:08:11.31 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6667 21:08:11.45 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6680 21:08:11.56 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.282 1499.6692 21:08:11.67 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.282 1499.6694 21:08:11.79 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6700 21:08:11.90 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6616 21:08:12.03 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6611 21:08:12.14 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.186 34.276 1499.6605 21:08:12.26 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.185 34.275 1499.6592 21:08:12.37 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.185 34.275 1499.6582 21:08:12.48 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6573 21:08:12.59 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.184 34.274 1499.6567 21:08:12.71 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.183 34.274 1499.6560 21:08:12.82 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.184 34.275 1499.6564 21:08:12.93 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.185 34.273 1499.6613 21:08:13.06 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.185 34.274 1499.6622 21:08:13.18 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.186 34.274 1499.6626 21:08:13.29 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.185 34.274 1499.6621 21:08:13.40 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.185 34.273 1499.6615 21:08:13.51 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6697 21:08:13.64 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.192 34.280 1499.6713 21:08:13.75 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.193 34.281 1499.6727 21:08:13.87 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.194 34.281 1499.6726 21:08:14.00 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.194 34.282 1499.6726 21:08:14.11 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.189 34.277 1499.6654 21:08:14.22 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6677 21:08:14.33 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.192 34.281 1499.6685 21:08:14.45 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.193 34.282 1499.6692 21:08:14.56 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6693 21:08:14.67 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6698 21:08:14.79 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6636 21:08:14.90 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.189 34.278 1499.6633 21:08:15.03 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6664 21:08:15.14 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.193 34.282 1499.6671 21:08:15.25 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.193 34.282 1499.6676 21:08:15.37 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6677 21:08:15.48 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.194 34.283 1499.6670 21:08:15.59 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.194 34.283 1499.6675 21:08:15.70 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.195 34.284 1499.6689 21:08:15.81 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6689 21:08:15.92 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.283 1499.6681 21:08:16.06 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6589 21:08:16.18 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6589 21:08:16.30 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6591 21:08:16.41 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6594 21:08:16.52 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6589 21:08:16.63 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.185 34.274 1499.6586 21:08:16.74 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.185 34.275 1499.6588 21:08:16.86 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.185 34.274 1499.6588 21:08:16.97 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6681 21:08:17.10 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6686 21:08:17.21 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6689 21:08:17.33 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6691 21:08:17.44 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.285 1499.6718 21:08:17.55 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6708 21:08:17.66 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6705 21:08:17.77 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6711 21:08:17.89 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6713 21:08:18.02 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6705 21:08:18.13 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.284 1499.6702 21:08:18.24 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.284 1499.6710 21:08:18.35 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.284 1499.6708 21:08:18.47 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.196 34.285 1499.6730 21:08:18.58 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6744 21:08:18.71 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6749 21:08:18.82 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6754 21:08:18.93 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6702 21:08:19.06 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6705 21:08:19.17 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.193 34.283 1499.6696 21:08:19.28 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6733 21:08:19.40 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.287 1499.6744 21:08:19.51 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6743 21:08:19.63 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.200 34.290 1499.6750 21:08:19.74 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.289 1499.6735 21:08:19.85 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6736 21:08:19.96 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6654 21:08:20.09 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6654 21:08:20.21 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6658 21:08:20.32 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6658 21:08:20.43 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.186 34.277 1499.6602 21:08:20.54 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6608 21:08:20.65 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.185 34.275 1499.6608 21:08:20.76 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.192 34.281 1499.6678 21:08:20.87 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6683 21:08:21.00 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6694 21:08:21.11 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6709 21:08:21.24 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6676 21:08:21.35 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.189 34.279 1499.6666 21:08:21.47 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.189 34.278 1499.6665 21:08:21.58 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.187 34.276 1499.6652 21:08:21.69 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.186 34.275 1499.6632 21:08:21.80 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.274 1499.6621 21:08:21.92 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.184 34.273 1499.6611 21:08:22.05 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.183 34.272 1499.6600 21:08:22.16 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6594 21:08:22.27 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.182 34.271 1499.6583 21:08:22.38 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.185 34.274 1499.6611 21:08:22.50 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.185 34.274 1499.6628 21:08:22.62 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.186 34.275 1499.6637 21:08:22.73 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.187 34.275 1499.6655 21:08:22.84 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.188 34.276 1499.6669 21:08:22.95 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.189 34.276 1499.6677 21:08:23.09 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.283 1499.6752 21:08:23.20 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6752 21:08:23.31 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.285 1499.6744 21:08:23.42 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.193 34.281 1499.6691 21:08:23.54 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6682 21:08:23.65 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6672 21:08:23.78 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6658 21:08:23.89 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6561 21:08:24.02 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.183 34.274 1499.6556 21:08:24.13 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.183 34.274 1499.6548 21:08:24.24 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.184 34.274 1499.6555 21:08:24.35 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6553 21:08:24.46 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6611 21:08:24.57 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6609 21:08:24.69 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6602 21:08:24.80 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.191 34.282 1499.6609 21:08:24.91 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6627 21:08:25.04 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6648 21:08:25.15 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.281 1499.6644 21:08:25.27 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6648 21:08:25.38 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6687 21:08:25.49 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6697 21:08:25.60 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.195 34.285 1499.6682 21:08:25.72 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6674 21:08:25.83 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.284 1499.6666 21:08:26.05 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6659 21:08:26.16 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6648 21:08:26.27 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.283 1499.6637 21:08:26.40 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.192 34.283 1499.6631 21:08:26.51 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.192 34.282 1499.6626 21:08:26.62 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6625 21:08:26.74 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.191 34.282 1499.6611 21:08:26.85 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.282 1499.6598 21:08:26.96 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6587 21:08:27.09 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6587 21:08:27.20 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6594 21:08:27.31 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.192 34.284 1499.6599 21:08:27.42 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.193 34.284 1499.6613 21:08:27.53 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6610 21:08:27.65 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.197 34.288 1499.6658 21:08:27.76 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.285 1499.6611 21:08:27.87 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.284 1499.6606 21:08:28.01 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.285 1499.6609 21:08:28.12 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.193 34.285 1499.6617 21:08:28.23 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.193 34.285 1499.6609 21:08:28.34 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.194 34.286 1499.6619 21:08:28.45 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6569 21:08:28.56 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.189 34.280 1499.6578 21:08:28.68 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.280 1499.6593 21:08:28.83 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.279 1499.6605 21:08:28.96 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.277 1499.6588 21:08:29.10 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6592 21:08:29.21 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6622 21:08:29.32 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6633 21:08:29.43 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.278 1499.6643 21:08:29.54 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.278 1499.6658 21:08:29.65 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.190 34.278 1499.6672 21:08:29.77 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.190 34.278 1499.6683 21:08:29.88 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.190 34.279 1499.6677 21:08:30.01 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.191 34.280 1499.6692 21:08:30.12 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.192 34.280 1499.6697 21:08:30.24 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.192 34.281 1499.6709 21:08:30.35 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6697 21:08:30.46 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6692 21:08:30.58 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.190 34.279 1499.6678 21:08:30.69 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6676 21:08:30.80 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.191 34.281 1499.6672 21:08:30.91 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6674 21:08:31.04 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.281 1499.6682 21:08:31.15 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.281 1499.6691 21:08:31.26 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6705 21:08:31.38 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6718 21:08:31.54 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.194 34.282 1499.6735 21:08:31.65 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.282 1499.6744 21:08:31.76 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.194 34.282 1499.6747 21:08:31.92 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.194 34.282 1499.6752 21:08:32.06 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.194 34.282 1499.6755 21:08:32.17 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.282 1499.6743 21:08:32.28 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.193 34.282 1499.6733 21:08:32.40 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.282 1499.6732 21:08:32.51 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6742 21:08:32.62 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.282 1499.6733 21:08:32.74 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.282 1499.6721 21:08:32.85 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.193 34.283 1499.6708 21:08:32.96 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.193 34.282 1499.6686 21:08:33.09 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6675 21:08:33.20 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.282 1499.6675 21:08:33.31 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6661 21:08:33.43 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6648 21:08:33.54 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6643 21:08:33.65 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.198 34.289 1499.6709 21:08:33.76 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.289 1499.6692 21:08:33.88 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.289 1499.6689 21:08:34.01 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.198 34.290 1499.6682 21:08:34.14 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.198 34.290 1499.6666 21:08:34.25 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6666 21:08:34.37 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6674 21:08:34.48 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6674 21:08:34.59 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.199 34.291 1499.6671 21:08:34.70 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.198 34.290 1499.6667 21:08:34.81 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.197 34.289 1499.6656 21:08:34.92 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.196 34.288 1499.6637 21:08:35.06 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.195 34.287 1499.6626 21:08:35.17 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.194 34.286 1499.6620 21:08:35.28 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.185 34.277 1499.6517 21:08:35.39 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.276 1499.6530 21:08:35.50 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6533 21:08:35.62 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6533 21:08:35.82 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6542 21:08:35.93 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.185 34.275 1499.6554 21:08:36.06 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.185 34.276 1499.6560 21:08:36.18 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.185 34.276 1499.6555 21:08:36.29 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6569 21:08:36.40 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6572 21:08:36.51 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6581 21:08:36.63 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6584 21:08:36.75 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6583 21:08:36.86 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.189 34.279 1499.6586 21:08:36.97 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.189 34.279 1499.6589 21:08:37.10 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.280 1499.6598 21:08:37.21 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6608 21:08:37.33 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.191 34.281 1499.6606 21:08:37.44 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.278 1499.6575 21:08:37.56 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6591 21:08:37.67 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6591 21:08:37.78 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6594 21:08:37.89 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6599 21:08:38.02 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6606 21:08:38.14 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6617 21:08:38.25 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6630 21:08:38.36 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.280 1499.6636 21:08:38.47 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.191 34.281 1499.6652 21:08:38.59 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6658 21:08:38.70 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.281 1499.6677 21:08:38.81 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.282 1499.6681 21:08:38.92 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6685 21:08:39.05 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6720 21:08:39.16 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6713 21:08:39.29 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6681 21:08:39.41 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6685 21:08:39.52 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6678 21:08:39.63 2015-10-27T20:08:34.893Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.192 34.282 1499.6677 21:08:39.75 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.282 1499.6680 21:08:39.86 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.282 1499.6685 21:08:40.03 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.284 1499.6643 21:08:40.15 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.284 1499.6649 21:08:40.26 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6646 21:08:40.37 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.285 1499.6650 21:08:40.49 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.286 1499.6652 21:08:40.60 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.286 1499.6649 21:08:40.71 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6655 21:08:40.82 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6650 21:08:40.93 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6656 21:08:41.06 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.198 34.290 1499.6697 21:08:41.18 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.289 1499.6702 21:08:41.29 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.198 34.289 1499.6698 21:08:41.40 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6710 21:08:41.51 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6719 21:08:41.62 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6732 21:08:41.74 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6744 21:08:41.87 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6759 21:08:42.09 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6775 21:08:42.20 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6787 21:08:42.31 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6776 21:08:42.42 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6780 21:08:42.54 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.290 1499.6783 21:08:42.65 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6779 21:08:42.76 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.201 34.290 1499.6772 21:08:42.87 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6760 21:08:43.05 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6748 21:08:43.16 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6658 21:08:43.28 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.280 1499.6647 21:08:43.39 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.281 1499.6647 21:08:43.50 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.292 1499.6783 21:08:43.61 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.203 34.292 1499.6803 21:08:43.73 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6818 21:08:43.84 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.206 34.295 1499.6829 21:08:43.95 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6824 21:08:44.08 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6826 21:08:44.20 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.294 1499.6838 21:08:44.31 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.205 34.294 1499.6838 21:08:44.42 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6749 21:08:44.55 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6731 21:08:44.66 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.284 1499.6710 21:08:44.77 2015-10-27T20:08:39.931Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.284 1499.6702 21:08:44.89 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.285 1499.6707 21:08:45.02 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.285 1499.6714 21:08:45.13 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.281 1499.6666 21:08:45.24 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.281 1499.6660 21:08:45.35 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6660 21:08:45.47 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.291 1499.6753 21:08:45.58 2015-10-27T20:08:41.000Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.288 1499.6721 21:08:45.69 2015-10-27T20:08:41.000Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6716 21:08:45.85 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.289 1499.6713 21:08:45.96 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6710 21:08:46.14 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6705 21:08:46.25 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.193 34.284 1499.6636 21:08:46.36 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6614 21:08:46.47 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6584 21:08:46.58 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.189 34.281 1499.6586 21:08:46.70 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.189 34.281 1499.6576 21:08:46.81 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.190 34.281 1499.6581 21:08:46.92 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.190 34.282 1499.6582 21:08:47.04 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.191 34.282 1499.6594 21:08:47.17 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6605 21:08:47.29 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6637 21:08:47.40 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.198 34.288 1499.6686 21:08:47.51 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.199 34.289 1499.6696 21:08:47.62 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.199 34.289 1499.6707 21:08:47.74 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6725 21:08:47.85 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6733 21:08:47.96 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.200 34.290 1499.6732 21:08:48.10 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.289 1499.6726 21:08:48.21 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6718 21:08:48.32 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6720 21:08:48.43 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.286 1499.6715 21:08:48.54 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6714 21:08:48.65 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6722 21:08:48.77 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.196 34.285 1499.6725 21:08:48.88 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6730 21:08:49.01 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.284 1499.6718 21:08:49.12 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6705 21:08:49.23 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.287 1499.6737 21:08:49.34 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6746 21:08:49.45 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6732 21:08:49.57 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6738 21:08:49.70 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6733 21:08:49.81 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.201 34.291 1499.6726 21:08:49.92 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.201 34.291 1499.6725 21:08:50.05 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.202 34.292 1499.6729 21:08:50.16 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6719 21:08:50.28 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6720 21:08:50.39 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6713 21:08:50.55 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6698 21:08:50.66 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6693 21:08:50.77 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6705 21:08:50.89 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6714 21:08:51.02 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6727 21:08:51.13 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.291 1499.6735 21:08:51.24 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6674 21:08:51.35 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6675 21:08:51.47 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6665 21:08:51.58 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6655 21:08:51.69 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.193 34.284 1499.6666 21:08:51.81 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 21:08:51.92 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6658 21:08:52.05 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6663 21:08:52.16 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6669 21:08:52.29 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6682 21:08:52.41 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6700 21:08:52.52 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.286 1499.6707 21:08:52.63 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6711 21:08:52.74 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6665 21:08:52.86 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6655 21:08:52.97 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.282 1499.6664 21:08:53.10 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.282 1499.6659 21:08:53.22 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6653 21:08:53.33 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6654 21:08:53.44 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6654 21:08:53.56 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6639 21:08:53.67 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6638 21:08:53.78 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6720 21:08:53.89 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6735 21:08:54.02 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6711 21:08:54.14 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6698 21:08:54.25 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.285 1499.6692 21:08:54.36 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6689 21:08:54.47 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6691 21:08:54.58 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.193 34.283 1499.6677 21:08:54.70 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.193 34.283 1499.6675 21:08:54.82 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6665 21:08:54.94 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6675 21:08:55.07 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6680 21:08:55.18 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6683 21:08:55.29 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6772 21:08:55.41 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6786 21:08:55.52 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.202 34.290 1499.6799 21:08:55.63 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6797 21:08:55.74 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.291 1499.6799 21:08:55.85 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.203 34.292 1499.6804 21:08:55.96 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.291 1499.6787 21:08:56.10 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6774 21:08:56.21 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.291 1499.6771 21:08:56.32 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6764 21:08:56.43 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.293 1499.6761 21:08:56.54 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6747 21:08:56.66 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6748 21:08:56.77 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6742 21:08:56.88 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6740 21:08:57.01 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.290 1499.6730 21:08:57.12 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6725 21:08:57.24 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6727 21:08:57.37 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6631 21:08:57.48 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.283 1499.6664 21:08:57.59 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6667 21:08:57.70 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.284 1499.6675 21:08:57.81 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6686 21:08:57.93 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6753 21:08:58.06 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6748 21:08:58.17 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6747 21:08:58.28 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6742 21:08:58.39 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6743 21:08:58.50 2015-10-27T20:08:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6750 21:08:58.62 2015-10-27T20:08:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6747 21:08:58.73 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 21:08:58.84 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6738 21:08:59.02 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6736 21:08:59.13 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6669 21:08:59.24 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.283 1499.6659 21:08:59.35 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6672 21:08:59.47 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6670 21:08:59.58 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6676 21:08:59.69 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.282 1499.6661 21:08:59.80 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.192 34.281 1499.6658 21:08:59.93 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.192 34.281 1499.6653 21:09:00.06 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.282 1499.6655 21:09:00.17 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:00.29 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6666 21:09:00.40 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6683 21:09:00.51 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6682 21:09:00.62 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6681 21:09:00.73 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6676 21:09:00.84 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6667 21:09:00.96 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6667 21:09:01.09 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6654 21:09:01.20 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:01.31 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:01.43 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6664 21:09:01.54 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6655 21:09:01.65 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6664 21:09:01.76 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6667 21:09:01.87 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6671 21:09:02.00 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.284 1499.6674 21:09:02.11 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.285 1499.6686 21:09:02.32 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6689 21:09:02.43 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6702 21:09:02.56 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6713 21:09:02.67 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.286 1499.6708 21:09:02.78 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6705 21:09:02.89 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6710 21:09:03.02 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6709 21:09:03.13 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.287 1499.6741 21:09:03.25 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6750 21:09:03.36 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6765 21:09:03.47 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6776 21:09:03.58 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6780 21:09:03.69 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6781 21:09:03.80 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.195 34.283 1499.6731 21:09:03.92 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.194 34.282 1499.6732 21:09:04.05 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.194 34.281 1499.6727 21:09:04.16 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.193 34.281 1499.6715 21:09:04.27 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6746 21:09:04.38 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6753 21:09:04.49