2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.183 34.273 1499.6569 21:07:04.68 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.182 34.273 1499.6570 21:07:04.88 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.183 34.273 1499.6573 21:07:05.01 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.178 34.268 1499.6530 21:07:05.12 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.181 34.271 1499.6571 21:07:05.24 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.182 34.272 1499.6584 21:07:05.35 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.183 34.274 1499.6561 21:07:05.46 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.182 34.273 1499.6555 21:07:05.57 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.182 34.273 1499.6545 21:07:05.68 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.181 34.272 1499.6534 21:07:05.80 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.181 34.272 1499.6526 21:07:05.91 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.181 34.273 1499.6522 21:07:06.04 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.181 34.273 1499.6520 21:07:06.15 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.181 34.273 1499.6514 21:07:06.27 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.183 34.275 1499.6534 21:07:06.38 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.184 34.276 1499.6544 21:07:06.49 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.185 34.276 1499.6561 21:07:06.60 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6582 21:07:06.73 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.187 34.277 1499.6597 21:07:06.84 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.187 34.278 1499.6608 21:07:06.95 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.287 1499.6714 21:07:07.09 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6724 21:07:07.20 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6666 21:07:07.31 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.280 1499.6658 21:07:07.42 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6642 21:07:07.53 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.188 34.277 1499.6621 21:07:07.65 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.186 34.276 1499.6606 21:07:07.76 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.187 34.277 1499.6606 21:07:07.87 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.277 1499.6622 21:07:08.00 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.189 34.278 1499.6639 21:07:08.11 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6644 21:07:08.23 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.190 34.280 1499.6642 21:07:08.34 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6648 21:07:08.45 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6647 21:07:08.56 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.280 1499.6630 21:07:08.67 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.187 34.277 1499.6604 21:07:08.78 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6592 21:07:08.90 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6583 21:07:09.03 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6578 21:07:09.14 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.276 1499.6584 21:07:09.27 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6543 21:07:09.38 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.181 34.270 1499.6533 21:07:09.49 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.180 34.270 1499.6530 21:07:09.61 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.169 34.260 1499.6399 21:07:09.72 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.168 34.259 1499.6393 21:07:09.83 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.169 34.259 1499.6396 21:07:09.94 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.169 34.259 1499.6394 21:07:10.08 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.168 34.258 1499.6401 21:07:10.19 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.169 34.259 1499.6407 21:07:10.30 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.170 34.259 1499.6427 21:07:10.41 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.260 1499.6433 21:07:10.52 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.261 1499.6437 21:07:10.63 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.172 34.262 1499.6454 21:07:10.75 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.159 34.249 1499.6298 21:07:10.89 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.159 34.249 1499.6295 21:07:11.02 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.151 34.242 1499.6210 21:07:11.14 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.151 34.242 1499.6195 21:07:11.25 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.144 34.236 1499.6121 21:07:11.36 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.144 34.235 1499.6118 21:07:11.47 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6110 21:07:11.58 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6118 21:07:11.70 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.143 34.235 1499.6117 21:07:11.82 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.142 34.234 1499.6108 21:07:11.94 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.141 34.233 1499.6091 21:07:12.07 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.139 34.231 1499.6064 21:07:12.18 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.138 34.230 1499.6036 21:07:12.29 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.137 34.229 1499.6025 21:07:12.41 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.136 34.229 1499.6008 21:07:12.52 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.133 34.226 1499.5986 21:07:12.63 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.131 34.225 1499.5959 21:07:12.74 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.129 34.222 1499.5933 21:07:12.86 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.123 34.217 1499.5873 21:07:12.97 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.125 34.218 1499.5901 21:07:13.10 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.127 34.220 1499.5934 21:07:13.21 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.128 34.221 1499.5940 21:07:13.32 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.131 34.223 1499.5966 21:07:13.44 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.130 34.223 1499.5961 21:07:13.55 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.131 34.224 1499.5972 21:07:13.66 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.132 34.225 1499.5983 21:07:13.77 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.132 34.225 1499.5991 21:07:13.89 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.133 34.225 1499.6002 21:07:14.02 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.133 34.226 1499.6008 21:07:14.13 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.135 34.227 1499.6025 21:07:14.24 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.135 34.228 1499.6034 21:07:14.37 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.136 34.229 1499.6047 21:07:14.48 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.137 34.229 1499.6050 21:07:14.59 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.136 34.229 1499.6042 21:07:14.70 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.127 34.220 1499.5945 21:07:14.82 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.127 34.220 1499.5933 21:07:14.93 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.130 34.223 1499.5975 21:07:15.06 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.146 34.238 1499.6158 21:07:15.18 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.147 34.239 1499.6168 21:07:15.29 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.148 34.240 1499.6176 21:07:15.40 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.149 34.240 1499.6185 21:07:15.52 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.147 34.238 1499.6168 21:07:15.63 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.116 34.209 1499.5831 21:07:15.74 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.116 34.208 1499.5831 21:07:15.85 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.115 34.207 1499.5829 21:07:15.96 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.102 34.194 1499.5685 21:07:16.10 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.100 34.193 1499.5676 21:07:16.21 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.101 34.193 1499.5687 21:07:16.32 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.103 34.195 1499.5715 21:07:16.43 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.104 34.196 1499.5725 21:07:16.55 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.105 34.197 1499.5739 21:07:16.66 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.100 34.192 1499.5681 21:07:16.77 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.065 34.158 1499.5291 21:07:16.90 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.065 34.158 1499.5284 21:07:17.03 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.065 34.158 1499.5288 21:07:17.15 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.065 34.158 1499.5284 21:07:17.26 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.065 34.158 1499.5282 21:07:17.37 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.065 34.159 1499.5282 21:07:17.48 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.066 34.159 1499.5288 21:07:17.59 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.076 34.170 1499.5406 21:07:17.71 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.078 34.171 1499.5415 21:07:17.82 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.078 34.172 1499.5417 21:07:18.00 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.048 34.143 1499.5073 21:07:18.11 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.047 34.143 1499.5067 21:07:18.22 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.047 34.142 1499.5057 21:07:18.34 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.047 34.142 1499.5056 21:07:18.45 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.046 34.142 1499.5050 21:07:18.56 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.034 34.131 1499.4910 21:07:18.67 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.021 34.118 1499.4753 21:07:18.79 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.020 34.117 1499.4735 21:07:18.90 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.018 34.115 1499.4724 21:07:19.03 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.000 34.098 1499.4515 21:07:19.14 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.13 12.974 39.997 34.094 1499.4523 21:07:19.26 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.13 12.974 39.995 34.092 1499.4498 21:07:19.37 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.973 39.991 34.089 1499.4452 21:07:19.49 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.973 39.993 34.090 1499.4465 21:07:19.61 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.14 12.973 39.994 34.091 1499.4487 21:07:19.72 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.14 12.974 39.996 34.093 1499.4506 21:07:19.83 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.20 12.974 39.977 34.075 1499.4309 21:07:19.94 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.21 12.973 39.947 34.047 1499.3969 21:07:20.08 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.18 12.973 39.947 34.047 1499.3955 21:07:20.19 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.18 12.973 39.948 34.047 1499.3951 21:07:20.30 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.972 39.948 34.048 1499.3945 21:07:20.41 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.960 34.060 1499.4078 21:07:20.52 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.980 34.079 1499.4298 21:07:20.63 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.982 34.081 1499.4313 21:07:20.74 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.984 34.083 1499.4335 21:07:20.86 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.982 34.082 1499.4320 21:07:20.97 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.963 34.063 1499.4103 21:07:21.10 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.15 12.973 39.941 34.041 1499.3861 21:07:21.22 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.14 12.973 39.939 34.040 1499.3854 21:07:21.33 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.14 12.972 39.939 34.040 1499.3828 21:07:21.44 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.939 34.041 1499.3820 21:07:21.56 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.954 34.055 1499.3986 21:07:21.67 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.957 34.058 1499.4003 21:07:21.78 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.970 39.959 34.060 1499.4025 21:07:21.89 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.970 39.958 34.060 1499.4009 21:07:22.04 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.969 39.940 34.043 1499.3785 21:07:22.15 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.969 39.922 34.027 1499.3586 21:07:22.26 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.19 12.969 39.921 34.025 1499.3577 21:07:22.38 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.970 39.922 34.026 1499.3595 21:07:22.49 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.935 34.038 1499.3738 21:07:22.60 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.16 12.970 39.949 34.051 1499.3905 21:07:22.72 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.951 34.052 1499.3937 21:07:22.83 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.19 12.971 39.952 34.054 1499.3958 21:07:22.94 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.953 34.055 1499.3969 21:07:23.07 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.950 34.051 1499.3928 21:07:23.18 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.934 34.036 1499.3749 21:07:23.30 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.901 34.004 1499.3379 21:07:23.41 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.890 33.994 1499.3270 21:07:23.52 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.889 33.993 1499.3256 21:07:23.63 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.888 33.993 1499.3237 21:07:23.74 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.888 33.993 1499.3232 21:07:23.85 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.901 34.005 1499.3365 21:07:23.97 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.920 34.024 1499.3586 21:07:24.10 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.921 34.025 1499.3591 21:07:24.21 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.921 34.025 1499.3597 21:07:24.32 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.911 34.015 1499.3475 21:07:24.43 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.876 33.982 1499.3080 21:07:24.56 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.867 33.974 1499.2974 21:07:24.68 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.852 33.959 1499.2810 21:07:24.79 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.852 33.958 1499.2810 21:07:24.90 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.864 33.969 1499.2960 21:07:25.04 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.880 33.984 1499.3137 21:07:25.15 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.881 33.986 1499.3152 21:07:25.26 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.903 34.007 1499.3386 21:07:25.37 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.905 34.009 1499.3411 21:07:25.48 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.907 34.010 1499.3438 21:07:25.59 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.908 34.012 1499.3451 21:07:25.71 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.879 33.985 1499.3107 21:07:25.82 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.856 33.963 1499.2841 21:07:25.93 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.856 33.962 1499.2842 21:07:26.11 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.844 33.952 1499.2716 21:07:26.22 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.843 33.950 1499.2700 21:07:26.34 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.841 33.948 1499.2697 21:07:26.45 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.840 33.947 1499.2686 21:07:26.56 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.843 33.950 1499.2731 21:07:26.68 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.862 33.967 1499.2939 21:07:26.79 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.864 33.969 1499.2969 21:07:26.90 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.13 12.972 39.866 33.971 1499.2996 21:07:27.03 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.873 33.977 1499.3090 21:07:27.16 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.15 12.972 39.872 33.977 1499.3079 21:07:27.27 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.860 33.965 1499.2938 21:07:27.38 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.858 33.963 1499.2913 21:07:27.50 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.837 33.943 1499.2677 21:07:27.61 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.13 12.972 39.835 33.941 1499.2648 21:07:27.72 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.14 12.972 39.827 33.934 1499.2572 21:07:27.83 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.17 12.972 39.828 33.934 1499.2592 21:07:27.95 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.862 33.967 1499.2977 21:07:28.08 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.868 33.973 1499.3040 21:07:28.19 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.883 33.987 1499.3204 21:07:28.30 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.901 34.004 1499.3391 21:07:28.42 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.902 34.005 1499.3413 21:07:28.53 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.903 34.006 1499.3417 21:07:28.64 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.904 34.007 1499.3422 21:07:28.80 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.899 34.002 1499.3354 21:07:28.91 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.898 34.002 1499.3342 21:07:29.04 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.21 12.971 39.885 33.990 1499.3207 21:07:29.15 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.24 12.971 39.884 33.988 1499.3203 21:07:29.27 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.21 12.971 39.883 33.987 1499.3195 21:07:29.38 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.25 12.971 39.883 33.988 1499.3209 21:07:29.54 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.25 12.972 39.884 33.988 1499.3215 21:07:29.65 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.24 12.971 39.885 33.989 1499.3219 21:07:29.78 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.886 33.990 1499.3225 21:07:29.89 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.18 12.971 39.888 33.992 1499.3247 21:07:30.03 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.889 33.993 1499.3271 21:07:30.14 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.892 33.996 1499.3300 21:07:30.25 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.895 33.999 1499.3330 21:07:30.36 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.898 34.001 1499.3361 21:07:30.47 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.925 34.027 1499.3672 21:07:30.58 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.928 34.030 1499.3707 21:07:30.70 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.947 34.048 1499.3938 21:07:30.81 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.949 34.049 1499.3959 21:07:30.92 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 39.950 34.051 1499.3976 21:07:31.06 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.966 34.066 1499.4153 21:07:31.17 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.967 34.067 1499.4164 21:07:31.28 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.994 34.094 1499.4421 21:07:31.39 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.994 34.094 1499.4423 21:07:31.50 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.993 34.093 1499.4413 21:07:31.62 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.997 34.097 1499.4447 21:07:31.73 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.997 34.097 1499.4454 21:07:31.84 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.998 34.098 1499.4463 21:07:31.95 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.011 34.111 1499.4603 21:07:32.08 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.013 34.112 1499.4622 21:07:32.19 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.014 34.113 1499.4635 21:07:32.32 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.027 34.125 1499.4796 21:07:32.44 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.028 34.126 1499.4818 21:07:32.55 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.030 34.127 1499.4845 21:07:32.66 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.031 34.128 1499.4866 21:07:32.77 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.033 34.129 1499.4889 21:07:32.88 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.035 34.131 1499.4919 21:07:33.01 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.037 34.133 1499.4957 21:07:33.12 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.040 34.136 1499.4991 21:07:33.24 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.042 34.138 1499.5016 21:07:33.35 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.066 34.160 1499.5280 21:07:33.46 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.068 34.163 1499.5304 21:07:33.57 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.071 34.165 1499.5332 21:07:33.68 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.086 34.179 1499.5497 21:07:33.79 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.085 34.179 1499.5493 21:07:33.90 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.084 34.178 1499.5476 21:07:34.03 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.083 34.176 1499.5450 21:07:34.15 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.081 34.175 1499.5437 21:07:34.26 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.064 34.159 1499.5245 21:07:34.37 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.046 34.142 1499.5043 21:07:34.49 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.045 34.141 1499.5018 21:07:34.60 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.028 34.126 1499.4825 21:07:34.71 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.027 34.125 1499.4807 21:07:34.84 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.016 34.114 1499.4674 21:07:34.95 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.003 34.101 1499.4528 21:07:35.08 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.002 34.101 1499.4512 21:07:35.23 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.001 34.100 1499.4497 21:07:35.34 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.000 34.099 1499.4491 21:07:35.45 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.999 34.098 1499.4489 21:07:35.56 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.09 12.971 39.998 34.097 1499.4478 21:07:35.68 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.027 34.124 1499.4796 21:07:35.79 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.021 34.119 1499.4739 21:07:35.90 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.021 34.118 1499.4738 21:07:36.03 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.996 34.096 1499.4453 21:07:36.14 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.988 34.087 1499.4360 21:07:36.26 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.986 34.086 1499.4342 21:07:36.37 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.985 34.084 1499.4321 21:07:36.48 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.982 34.082 1499.4298 21:07:36.59 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.976 34.076 1499.4232 21:07:36.74 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.004 34.102 1499.4548 21:07:36.86 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.004 34.103 1499.4541 21:07:36.96 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.004 34.102 1499.4542 21:07:37.09 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.976 39.977 34.073 1499.4353 21:07:37.21 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.976 39.970 34.066 1499.4277 21:07:37.32 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.11 12.976 39.931 34.028 1499.3827 21:07:37.45 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.976 39.930 34.028 1499.3812 21:07:37.56 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.07 12.976 39.929 34.028 1499.3794 21:07:37.71 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.05 12.975 39.947 34.045 1499.3986 21:07:37.82 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.975 39.953 34.051 1499.4058 21:07:37.93 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.09 12.975 39.954 34.052 1499.4065 21:07:38.06 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.06 12.975 39.956 34.054 1499.4065 21:07:38.18 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.07 12.974 39.957 34.055 1499.4070 21:07:38.29 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.974 39.954 34.053 1499.4033 21:07:38.40 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.973 39.924 34.025 1499.3688 21:07:38.51 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.973 39.924 34.025 1499.3685 21:07:38.62 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.973 39.917 34.018 1499.3586 21:07:38.74 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.972 39.918 34.020 1499.3591 21:07:38.85 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.972 39.919 34.021 1499.3595 21:07:38.96 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.932 34.034 1499.3739 21:07:39.09 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.947 34.048 1499.3896 21:07:39.20 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.978 34.078 1499.4254 21:07:39.32 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.078 1499.4259 21:07:39.43 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.079 1499.4250 21:07:39.54 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.078 1499.4247 21:07:39.65 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.16 12.971 39.977 34.077 1499.4236 21:07:39.76 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.975 34.075 1499.4237 21:07:39.87 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.973 34.072 1499.4216 21:07:40.02 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.970 34.069 1499.4188 21:07:40.13 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.22 12.972 39.967 34.067 1499.4167 21:07:40.24 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.972 39.964 34.063 1499.4128 21:07:40.36 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.961 34.061 1499.4087 21:07:40.47 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.17 12.973 39.958 34.057 1499.4076 21:07:40.58 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.973 39.955 34.055 1499.4050 21:07:40.69 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.22 12.973 39.953 34.052 1499.4026 21:07:40.80 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.22 12.973 39.951 34.051 1499.4005 21:07:40.95 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.950 34.050 1499.3994 21:07:41.08 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.949 34.048 1499.3976 21:07:41.19 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.19 12.973 39.981 34.079 1499.4329 21:07:41.31 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.980 34.078 1499.4340 21:07:41.42 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.980 34.078 1499.4336 21:07:41.53 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.27 12.973 39.985 34.083 1499.4392 21:07:41.64 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.985 34.083 1499.4388 21:07:41.75 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.986 34.084 1499.4393 21:07:41.87 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.987 34.085 1499.4397 21:07:42.00 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.23 12.972 39.988 34.086 1499.4404 21:07:42.11 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.21 12.972 39.989 34.087 1499.4412 21:07:42.22 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.991 34.090 1499.4424 21:07:42.33 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.993 34.091 1499.4438 21:07:42.49 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.009 34.107 1499.4622 21:07:42.62 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.012 34.110 1499.4646 21:07:42.73 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.014 34.112 1499.4669 21:07:42.84 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.017 34.115 1499.4698 21:07:42.95 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.019 34.117 1499.4723 21:07:43.09 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.021 34.119 1499.4750 21:07:43.20 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.021 34.118 1499.4758 21:07:43.31 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.022 34.119 1499.4771 21:07:43.42 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.022 34.120 1499.4771 21:07:43.53 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.022 34.120 1499.4769 21:07:43.65 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.022 34.119 1499.4767 21:07:43.76 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.022 34.119 1499.4761 21:07:43.87 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.022 34.119 1499.4761 21:07:44.00 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.023 34.120 1499.4764 21:07:44.11 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.024 34.121 1499.4771 21:07:44.22 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.019 34.116 1499.4733 21:07:44.33 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.019 34.116 1499.4734 21:07:44.45 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.024 34.121 1499.4784 21:07:44.56 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.025 34.122 1499.4792 21:07:44.67 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.026 34.123 1499.4805 21:07:44.78 2015-10-27T20:07:40.911Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.028 34.125 1499.4821 21:07:44.89 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.030 34.127 1499.4823 21:07:45.07 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.049 34.145 1499.5039 21:07:45.20 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.051 34.147 1499.5079 21:07:45.31 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.055 34.150 1499.5115 21:07:45.42 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.059 34.154 1499.5159 21:07:45.54 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.089 34.183 1499.5496 21:07:45.65 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.117 34.210 1499.5811 21:07:45.76 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.118 34.212 1499.5824 21:07:45.87 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.121 34.214 1499.5846 21:07:46.10 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.142 34.234 1499.6079 21:07:46.21 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.144 34.236 1499.6099 21:07:46.32 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.146 34.238 1499.6128 21:07:46.43 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.152 34.243 1499.6198 21:07:46.54 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.152 34.244 1499.6198 21:07:46.74 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.243 1499.6193 21:07:46.86 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.243 1499.6189 21:07:46.97 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.151 34.243 1499.6180 21:07:47.10 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.151 34.243 1499.6177 21:07:47.21 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.150 34.242 1499.6161 21:07:47.32 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.149 34.241 1499.6158 21:07:47.43 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.148 34.241 1499.6160 21:07:47.54 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.148 34.240 1499.6167 21:07:47.66 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6166 21:07:47.77 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6163 21:07:47.90 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6163 21:07:48.03 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6173 21:07:48.14 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.158 34.249 1499.6304 21:07:48.26 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.160 34.251 1499.6315 21:07:48.37 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.161 34.252 1499.6337 21:07:48.48 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.163 34.254 1499.6360 21:07:48.59 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.166 34.256 1499.6387 21:07:48.70 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.168 34.257 1499.6479 21:07:48.81 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.170 34.258 1499.6508 21:07:48.93 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.168 34.256 1499.6486 21:07:49.06 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.169 34.257 1499.6481 21:07:49.17 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.169 34.257 1499.6483 21:07:49.28 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.170 34.258 1499.6484 21:07:49.39 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.171 34.259 1499.6495 21:07:49.50 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.172 34.260 1499.6504 21:07:49.65 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.172 34.261 1499.6510 21:07:49.76 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.174 34.263 1499.6520 21:07:49.87 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.176 34.265 1499.6534 21:07:50.00 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.178 34.267 1499.6545 21:07:50.11 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.180 34.270 1499.6560 21:07:50.22 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.183 34.273 1499.6577 21:07:50.34 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6592 21:07:50.46 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.187 34.278 1499.6608 21:07:50.57 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6624 21:07:50.68 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6649 21:07:50.80 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6672 21:07:50.91 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6647 21:07:51.04 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.279 1499.6646 21:07:51.15 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6549 21:07:51.26 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.273 1499.6569 21:07:51.37 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.273 1499.6575 21:07:51.49 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.184 34.274 1499.6573 21:07:51.60 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.184 34.274 1499.6571 21:07:51.71 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.177 34.267 1499.6493 21:07:51.83 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.176 34.266 1499.6482 21:07:51.94 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.177 34.267 1499.6490 21:07:52.07 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.178 34.268 1499.6505 21:07:52.19 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.180 34.269 1499.6525 21:07:52.30 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.182 34.271 1499.6549 21:07:52.41 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.182 34.272 1499.6537 21:07:52.57 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.181 34.271 1499.6530 21:07:52.68 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.181 34.271 1499.6517 21:07:52.79 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.180 34.271 1499.6510 21:07:52.90 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.271 1499.6503 21:07:53.05 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.173 34.264 1499.6406 21:07:53.16 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.268 1499.6445 21:07:53.28 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6459 21:07:53.39 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6469 21:07:53.55 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.269 1499.6476 21:07:53.66 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.179 34.270 1499.6487 21:07:53.77 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6509 21:07:53.88 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.269 1499.6479 21:07:54.01 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.177 34.269 1499.6471 21:07:54.12 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.181 34.272 1499.6508 21:07:54.24 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6505 21:07:54.35 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6514 21:07:54.46 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6519 21:07:54.57 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6533 21:07:54.68 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6508 21:07:54.79 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.183 34.274 1499.6552 21:07:54.91 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.184 34.274 1499.6563 21:07:55.04 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.185 34.275 1499.6575 21:07:55.15 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.182 34.272 1499.6544 21:07:55.26 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6533 21:07:55.37 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.181 34.271 1499.6538 21:07:55.49 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6554 21:07:55.62 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.184 34.273 1499.6588 21:07:55.73 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.275 1499.6614 21:07:55.84 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.274 1499.6619 21:07:55.95 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.185 34.274 1499.6625 21:07:56.09 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.274 1499.6620 21:07:56.20 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.188 34.277 1499.6663 21:07:56.31 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.277 1499.6666 21:07:56.42 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.277 1499.6656 21:07:56.54 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.188 34.277 1499.6658 21:07:56.65 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.277 1499.6653 21:07:56.76 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.188 34.277 1499.6656 21:07:56.87 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.276 1499.6655 21:07:57.00 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6656 21:07:57.21 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6648 21:07:57.32 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.192 34.281 1499.6692 21:07:57.43 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.195 34.284 1499.6727 21:07:57.54 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.182 34.272 1499.6584 21:07:57.66 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.181 34.271 1499.6570 21:07:57.77 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.181 34.271 1499.6564 21:07:57.88 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.181 34.271 1499.6561 21:07:58.01 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6547 21:07:58.13 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6538 21:07:58.25 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6530 21:07:58.37 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.179 34.269 1499.6528 21:07:58.48 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6525 21:07:58.59 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.179 34.270 1499.6512 21:07:58.71 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.186 34.277 1499.6588 21:07:58.82 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6594 21:07:58.93 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6615 21:07:59.06 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.277 1499.6628 21:07:59.17 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6630 21:07:59.28 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6604 21:07:59.40 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.175 34.265 1499.6484 21:07:59.51 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.175 34.266 1499.6488 21:07:59.62 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6493 21:07:59.74 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.266 1499.6493 21:07:59.85 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.176 34.266 1499.6500 21:07:59.96 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.177 34.266 1499.6508 21:08:00.09 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.177 34.266 1499.6515 21:08:00.20 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.179 34.268 1499.6558 21:08:00.32 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.179 34.267 1499.6556 21:08:00.43 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.188 34.276 1499.6665 21:08:00.54 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.189 34.277 1499.6678 21:08:00.65 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.190 34.278 1499.6687 21:08:00.78 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.189 34.278 1499.6665 21:08:00.89 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.189 34.278 1499.6664 21:08:01.03 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.189 34.278 1499.6663 21:08:01.18 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.183 34.272 1499.6592 21:08:01.30 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.183 34.272 1499.6588 21:08:01.41 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.182 34.271 1499.6583 21:08:01.52 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.186 34.274 1499.6617 21:08:01.63 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.187 34.276 1499.6628 21:08:01.74 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.277 1499.6639 21:08:01.85 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.277 1499.6642 21:08:01.96 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.189 34.278 1499.6647 21:08:02.10 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6658 21:08:02.21 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6665 21:08:02.32 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6675 21:08:02.43 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6674 21:08:02.54 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6681 21:08:02.65 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6688 21:08:02.76 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6693 21:08:02.88 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6709 21:08:03.01 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6716 21:08:03.12 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6729 21:08:03.23 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6731 21:08:03.36 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6730 21:08:03.47 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6733 21:08:03.58 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.296 1499.6843 21:08:03.70