2015-10-27T20:06:00.002Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.205 34.293 1499.6810 21:06:04.85 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.205 34.294 1499.6807 21:06:04.96 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6820 21:06:05.11 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.295 1499.6827 21:06:05.22 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.296 1499.6833 21:06:05.33 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.296 1499.6829 21:06:05.44 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.296 1499.6825 21:06:05.55 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6821 21:06:05.66 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6824 21:06:05.78 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6826 21:06:05.89 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6829 21:06:06.02 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.291 1499.6765 21:06:06.13 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.292 1499.6787 21:06:06.24 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.205 34.294 1499.6810 21:06:06.35 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6838 21:06:06.46 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.212 34.301 1499.6888 21:06:06.58 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.211 34.300 1499.6884 21:06:06.69 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.210 34.299 1499.6862 21:06:06.80 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.208 34.297 1499.6846 21:06:06.91 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.209 34.297 1499.6854 21:06:07.05 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.209 34.297 1499.6855 21:06:07.16 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.208 34.297 1499.6863 21:06:07.27 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.208 34.296 1499.6864 21:06:07.38 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.296 1499.6864 21:06:07.49 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.295 1499.6864 21:06:07.62 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6854 21:06:07.73 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6846 21:06:07.84 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.295 1499.6838 21:06:07.95 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6846 21:06:08.08 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.206 34.294 1499.6860 21:06:08.19 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.207 34.295 1499.6873 21:06:08.30 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.207 34.295 1499.6875 21:06:08.42 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6838 21:06:08.53 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6838 21:06:08.64 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.207 34.297 1499.6846 21:06:08.75 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.207 34.297 1499.6846 21:06:08.87 2015-10-27T20:06:05.042Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6833 21:06:09.00 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.207 34.296 1499.6827 21:06:09.11 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.207 34.297 1499.6830 21:06:09.22 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.206 34.296 1499.6824 21:06:09.33 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.207 34.296 1499.6830 21:06:09.44 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.207 34.297 1499.6840 21:06:09.55 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.208 34.298 1499.6851 21:06:09.67 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.209 34.298 1499.6859 21:06:09.78 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6870 21:06:09.89 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6879 21:06:10.02 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.299 1499.6901 21:06:10.15 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.210 34.300 1499.6875 21:06:10.26 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.210 34.300 1499.6869 21:06:10.37 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.210 34.299 1499.6871 21:06:10.49 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.299 1499.6884 21:06:10.60 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.299 1499.6899 21:06:10.80 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.211 34.300 1499.6902 21:06:10.92 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6904 21:06:11.05 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.300 1499.6910 21:06:11.16 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.211 34.300 1499.6914 21:06:11.28 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.211 34.300 1499.6904 21:06:11.39 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6895 21:06:11.50 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6887 21:06:11.61 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.297 1499.6886 21:06:11.73 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6882 21:06:11.84 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.295 1499.6876 21:06:11.95 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.207 34.295 1499.6869 21:06:12.09 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6866 21:06:12.20 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.296 1499.6866 21:06:12.31 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6860 21:06:12.42 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6853 21:06:12.54 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.208 34.298 1499.6843 21:06:12.65 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.208 34.298 1499.6844 21:06:12.78 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.208 34.298 1499.6843 21:06:12.89 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.209 34.298 1499.6849 21:06:13.02 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.208 34.298 1499.6846 21:06:13.13 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.209 34.298 1499.6859 21:06:13.24 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.299 1499.6865 21:06:13.35 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.210 34.299 1499.6866 21:06:13.47 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.211 34.300 1499.6874 21:06:13.58 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.207 34.297 1499.6832 21:06:13.69 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.207 34.296 1499.6827 21:06:13.80 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.206 34.295 1499.6827 21:06:13.91 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.206 34.294 1499.6836 21:06:14.05 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.205 34.293 1499.6844 21:06:14.20 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.205 34.293 1499.6844 21:06:14.32 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.205 34.292 1499.6846 21:06:14.43 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.291 1499.6843 21:06:14.54 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.204 34.291 1499.6859 21:06:14.65 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.291 1499.6846 21:06:14.77 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.203 34.290 1499.6838 21:06:14.88 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6890 21:06:15.01 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.208 34.294 1499.6897 21:06:15.13 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.208 34.294 1499.6902 21:06:15.24 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.208 34.294 1499.6896 21:06:15.37 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.208 34.295 1499.6897 21:06:15.48 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.295 1499.6899 21:06:15.59 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.209 34.296 1499.6898 21:06:15.71 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.210 34.297 1499.6902 21:06:15.82 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.210 34.297 1499.6910 21:06:15.93 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.210 34.297 1499.6913 21:06:16.06 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.210 34.297 1499.6909 21:06:16.17 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.210 34.297 1499.6896 21:06:16.28 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.210 34.298 1499.6888 21:06:16.39 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.210 34.298 1499.6880 21:06:16.51 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.210 34.297 1499.6880 21:06:16.62 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.209 34.297 1499.6875 21:06:16.73 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.296 1499.6871 21:06:16.84 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.210 34.298 1499.6876 21:06:16.96 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6875 21:06:17.09 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6886 21:06:17.20 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6886 21:06:17.31 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6890 21:06:17.42 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6888 21:06:17.58 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.212 34.300 1499.6896 21:06:17.69 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.210 34.298 1499.6866 21:06:17.80 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.210 34.299 1499.6864 21:06:17.93 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.211 34.299 1499.6880 21:06:18.06 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.211 34.299 1499.6884 21:06:18.17 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6875 21:06:18.29 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.211 34.299 1499.6865 21:06:18.40 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6832 21:06:18.51 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6835 21:06:18.62 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6847 21:06:18.73 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.208 34.296 1499.6840 21:06:18.85 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6836 21:06:18.96 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.295 1499.6830 21:06:19.09 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.295 1499.6835 21:06:19.20 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6832 21:06:19.31 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6844 21:06:19.42 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.206 34.294 1499.6864 21:06:19.54 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.294 1499.6866 21:06:19.65 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.200 34.288 1499.6799 21:06:19.76 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.199 34.287 1499.6794 21:06:19.88 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.203 34.290 1499.6848 21:06:20.01 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.204 34.291 1499.6871 21:06:20.13 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.205 34.292 1499.6882 21:06:20.24 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.293 1499.6895 21:06:20.35 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.292 1499.6884 21:06:20.48 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.205 34.291 1499.6901 21:06:20.59 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.204 34.290 1499.6888 21:06:20.71 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.204 34.290 1499.6880 21:06:20.82 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.290 1499.6868 21:06:20.93 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.290 1499.6865 21:06:21.06 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.203 34.289 1499.6860 21:06:21.17 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.203 34.290 1499.6870 21:06:21.29 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.289 1499.6874 21:06:21.40 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.204 34.290 1499.6882 21:06:21.56 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.291 1499.6888 21:06:21.67 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6887 21:06:21.78 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.201 34.289 1499.6837 21:06:21.89 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.289 1499.6827 21:06:22.03 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.290 1499.6823 21:06:22.14 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6818 21:06:22.29 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.291 1499.6821 21:06:22.41 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6814 21:06:22.52 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6808 21:06:22.63 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6805 21:06:22.75 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.293 1499.6843 21:06:22.86 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.293 1499.6842 21:06:22.97 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.293 1499.6846 21:06:23.12 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6857 21:06:23.23 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6853 21:06:23.34 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.205 34.293 1499.6836 21:06:23.46 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6830 21:06:23.57 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.293 1499.6826 21:06:23.68 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6780 21:06:23.80 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.291 1499.6802 21:06:23.91 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.203 34.291 1499.6814 21:06:24.04 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.293 1499.6830 21:06:24.15 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.294 1499.6843 21:06:24.26 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.207 34.295 1499.6855 21:06:24.37 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.295 1499.6848 21:06:24.49 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.206 34.294 1499.6841 21:06:24.60 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6871 21:06:24.71 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6849 21:06:24.82 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6846 21:06:24.94 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6851 21:06:25.07 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.206 34.295 1499.6848 21:06:25.18 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.293 1499.6847 21:06:25.29 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.205 34.293 1499.6836 21:06:25.41 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.290 1499.6787 21:06:25.52 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6808 21:06:25.65 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6810 21:06:25.76 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.294 1499.6816 21:06:25.87 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6809 21:06:26.01 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.292 1499.6801 21:06:26.12 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.294 1499.6814 21:06:26.23 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6813 21:06:26.34 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6814 21:06:26.45 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.294 1499.6810 21:06:26.56 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6815 21:06:26.67 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 21:06:26.78 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6815 21:06:26.90 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6825 21:06:27.03 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6835 21:06:27.14 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6855 21:06:27.25 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.296 1499.6862 21:06:27.36 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6870 21:06:27.47 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6881 21:06:27.58 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6882 21:06:27.69 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.207 34.295 1499.6858 21:06:27.81 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.207 34.295 1499.6851 21:06:27.92 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.295 1499.6865 21:06:28.05 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.207 34.294 1499.6879 21:06:28.18 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6864 21:06:28.30 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.293 1499.6870 21:06:28.41 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6864 21:06:28.52 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6846 21:06:28.63 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6842 21:06:28.74 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.202 34.289 1499.6833 21:06:28.89 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6821 21:06:29.02 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.293 1499.6857 21:06:29.14 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.205 34.293 1499.6854 21:06:29.25 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.205 34.293 1499.6851 21:06:29.36 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.211 34.298 1499.6907 21:06:29.47 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.211 34.298 1499.6909 21:06:29.59 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6904 21:06:29.70 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.209 34.297 1499.6887 21:06:29.81 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.209 34.296 1499.6884 21:06:29.93 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.208 34.296 1499.6884 21:06:30.06 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.208 34.296 1499.6877 21:06:30.17 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6870 21:06:30.28 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.207 34.295 1499.6869 21:06:30.39 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.207 34.295 1499.6869 21:06:30.50 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.207 34.294 1499.6873 21:06:30.62 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.294 1499.6871 21:06:30.75 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.293 1499.6870 21:06:30.86 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.292 1499.6877 21:06:30.97 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.205 34.292 1499.6884 21:06:31.15 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.205 34.291 1499.6880 21:06:31.26 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.204 34.290 1499.6873 21:06:31.37 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.204 34.290 1499.6876 21:06:31.49 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.206 34.292 1499.6896 21:06:31.60 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.205 34.292 1499.6890 21:06:31.71 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.206 34.292 1499.6893 21:06:31.83 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.293 1499.6885 21:06:31.94 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.293 1499.6884 21:06:32.07 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.207 34.294 1499.6885 21:06:32.23 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6864 21:06:32.34 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6890 21:06:32.45 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.211 34.300 1499.6895 21:06:32.56 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6869 21:06:32.68 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6868 21:06:32.79 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.208 34.296 1499.6864 21:06:32.90 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.289 1499.6787 21:06:33.03 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.288 1499.6801 21:06:33.14 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.200 34.288 1499.6810 21:06:33.25 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.209 34.296 1499.6913 21:06:33.38 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.297 1499.6935 21:06:33.49 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6953 21:06:33.60 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6957 21:06:33.72 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6949 21:06:33.83 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6948 21:06:33.94 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6943 21:06:34.07 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6935 21:06:34.18 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.299 1499.6926 21:06:34.30 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.299 1499.6915 21:06:34.50 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.208 34.297 1499.6874 21:06:34.61 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.208 34.297 1499.6862 21:06:34.72 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.206 34.296 1499.6836 21:06:34.83 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.205 34.295 1499.6810 21:06:34.94 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6787 21:06:35.08 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6777 21:06:35.19 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.293 1499.6763 21:06:35.30 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.293 1499.6752 21:06:35.41 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6755 21:06:35.52 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.203 34.293 1499.6768 21:06:35.63 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.204 34.294 1499.6780 21:06:35.75 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.295 1499.6783 21:06:35.86 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.205 34.295 1499.6793 21:06:36.01 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.204 34.295 1499.6780 21:06:36.12 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6774 21:06:36.24 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6766 21:06:36.35 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.202 34.292 1499.6771 21:06:36.46 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6772 21:06:36.58 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.291 1499.6770 21:06:36.69 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.291 1499.6772 21:06:36.80 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6779 21:06:36.91 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6775 21:06:37.04 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6775 21:06:37.15 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6766 21:06:37.26 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6763 21:06:37.37 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.293 1499.6821 21:06:37.49 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6841 21:06:37.60 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.212 34.299 1499.6925 21:06:37.71 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6935 21:06:37.83 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6938 21:06:37.94 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.212 34.298 1499.6940 21:06:38.07 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.298 1499.6935 21:06:38.18 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6919 21:06:38.29 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.209 34.296 1499.6914 21:06:38.40 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6902 21:06:38.53 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6898 21:06:38.64 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6871 21:06:38.76 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6864 21:06:38.87 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.207 34.294 1499.6871 21:06:39.00 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6860 21:06:39.11 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6851 21:06:39.22 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.205 34.293 1499.6841 21:06:39.34 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.293 1499.6843 21:06:39.45 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.202 34.290 1499.6809 21:06:39.56 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6796 21:06:39.67 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6792 21:06:39.78 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.289 1499.6777 21:06:39.90 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6785 21:06:40.03 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.288 1499.6787 21:06:40.14 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6785 21:06:40.25 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6776 21:06:40.36 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6781 21:06:40.47 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6787 21:06:40.59 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.288 1499.6797 21:06:40.70 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.288 1499.6797 21:06:40.81 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6802 21:06:40.92 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.202 34.289 1499.6809 21:06:41.07 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.290 1499.6821 21:06:41.18 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.291 1499.6829 21:06:41.29 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6843 21:06:41.40 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.291 1499.6842 21:06:41.52 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.204 34.291 1499.6837 21:06:41.63 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.203 34.291 1499.6836 21:06:41.74 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.203 34.291 1499.6835 21:06:41.85 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6837 21:06:41.96 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.292 1499.6849 21:06:42.10 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.292 1499.6857 21:06:42.21 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.293 1499.6858 21:06:42.32 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.293 1499.6862 21:06:42.46 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.293 1499.6858 21:06:42.58 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6851 21:06:42.69 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.204 34.292 1499.6836 21:06:42.80 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.292 1499.6827 21:06:42.91 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.291 1499.6810 21:06:43.05 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.291 1499.6802 21:06:43.16 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.291 1499.6812 21:06:43.27 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6824 21:06:43.38 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6842 21:06:43.49 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6860 21:06:43.62 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6869 21:06:43.73 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6864 21:06:43.84 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.216 34.304 1499.6976 21:06:43.96 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.215 34.303 1499.6970 21:06:44.09 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6968 21:06:44.20 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6969 21:06:44.32 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6965 21:06:44.43 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.302 1499.6956 21:06:44.54 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6929 21:06:44.65 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6937 21:06:44.77 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.296 1499.6888 21:06:44.88 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.297 1499.6885 21:06:45.01 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.215 34.303 1499.6967 21:06:45.12 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.216 34.304 1499.6957 21:06:45.24 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.217 34.305 1499.6968 21:06:45.35 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.218 34.306 1499.6982 21:06:45.46 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.217 34.305 1499.6976 21:06:45.58 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.220 34.307 1499.7004 21:06:45.69 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.218 34.306 1499.6980 21:06:45.80 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.305 1499.6974 21:06:45.92 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.218 34.306 1499.6974 21:06:46.05 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.219 34.307 1499.6985 21:06:46.18 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.220 34.308 1499.6996 21:06:46.29 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.220 34.308 1499.6998 21:06:46.40 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.211 34.300 1499.6888 21:06:46.52 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6880 21:06:46.63 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.298 1499.6873 21:06:46.74 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.209 34.298 1499.6862 21:06:46.86 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.208 34.297 1499.6854 21:06:46.97 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.207 34.296 1499.6841 21:06:47.10 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.298 1499.6879 21:06:47.21 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.298 1499.6884 21:06:47.32 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.210 34.299 1499.6884 21:06:47.43 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.211 34.299 1499.6896 21:06:47.55 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.211 34.299 1499.6895 21:06:47.66 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.303 1499.6956 21:06:47.77 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.215 34.303 1499.6952 21:06:47.89 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.215 34.302 1499.6943 21:06:48.02 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.218 34.305 1499.6981 21:06:48.13 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.217 34.304 1499.6973 21:06:48.24 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.217 34.304 1499.6971 21:06:48.35 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.217 34.304 1499.6978 21:06:48.46 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.217 34.304 1499.6968 21:06:48.58 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.217 34.303 1499.6973 21:06:48.70 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.217 34.303 1499.6980 21:06:48.82 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.216 34.303 1499.6970 21:06:48.93 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.215 34.303 1499.6952 21:06:49.06 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.213 34.300 1499.6917 21:06:49.17 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.213 34.301 1499.6910 21:06:49.28 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.212 34.300 1499.6891 21:06:49.39 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.212 34.300 1499.6903 21:06:49.51 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.212 34.300 1499.6890 21:06:49.62 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.211 34.299 1499.6895 21:06:49.73 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.214 34.302 1499.6932 21:06:49.84 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.215 34.303 1499.6945 21:06:49.95 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.216 34.304 1499.6958 21:06:50.09 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.217 34.305 1499.6970 21:06:50.20 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.219 34.306 1499.6986 21:06:50.31 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.219 34.307 1499.6989 21:06:50.42 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.209 34.297 1499.6877 21:06:50.54 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.296 1499.6868 21:06:50.65 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.295 1499.6849 21:06:50.77 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.204 34.292 1499.6830 21:06:50.88 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.200 34.288 1499.6787 21:06:51.01 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6768 21:06:51.12 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6754 21:06:51.25 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6763 21:06:51.37 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.199 34.288 1499.6766 21:06:51.48 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6775 21:06:51.59 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6744 21:06:51.70 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.196 34.285 1499.6730 21:06:51.81 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.194 34.283 1499.6713 21:06:51.92 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.193 34.282 1499.6699 21:06:52.05 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.192 34.282 1499.6691 21:06:52.16 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.281 1499.6677 21:06:52.28 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.280 1499.6667 21:06:52.39 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6658 21:06:52.55 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.191 34.281 1499.6663 21:06:52.67 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.281 1499.6680 21:06:52.78 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6678 21:06:52.89 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.281 1499.6682 21:06:53.02 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.281 1499.6682 21:06:53.14 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.192 34.281 1499.6694 21:06:53.34 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6707 21:06:53.45 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6705 21:06:53.56 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6704 21:06:53.68 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6794 21:06:53.79 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6802 21:06:53.92 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6803 21:06:54.05 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6803 21:06:54.16 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6788 21:06:54.32 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6779 21:06:54.43 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6661 21:06:54.54 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6655 21:06:54.66 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6641 21:06:54.77 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.185 34.274 1499.6625 21:06:54.88 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.184 34.273 1499.6609 21:06:55.02 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.183 34.273 1499.6588 21:06:55.13 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.280 1499.6680 21:06:55.24 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.281 1499.6688 21:06:55.36 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.282 1499.6703 21:06:55.47 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.283 1499.6730 21:06:55.58 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6730 21:06:55.70 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6731 21:06:55.81 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6731 21:06:55.92 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6727 21:06:56.05 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.183 34.272 1499.6610 21:06:56.17 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.182 34.271 1499.6595 21:06:56.28 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.180 34.269 1499.6576 21:06:56.39 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.178 34.267 1499.6556 21:06:56.52 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.176 34.266 1499.6531 21:06:56.63 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.174 34.263 1499.6505 21:06:56.74 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.171 34.260 1499.6477 21:06:56.85 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.167 34.256 1499.6447 21:06:56.96 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.165 34.254 1499.6436 21:06:57.10 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.163 34.252 1499.6407 21:06:57.21 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.160 34.249 1499.6375 21:06:57.32 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.153 34.242 1499.6285 21:06:57.44 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.153 34.242 1499.6283 21:06:57.55 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.153 34.242 1499.6285 21:06:57.66 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.153 34.242 1499.6281 21:06:57.77 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.163 34.252 1499.6396 21:06:57.89 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.164 34.253 1499.6414 21:06:58.02 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.166 34.254 1499.6432 21:06:58.13 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.170 34.258 1499.6471 21:06:58.25 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.170 34.259 1499.6473 21:06:58.36 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.171 34.259 1499.6473 21:06:58.47 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.172 34.261 1499.6475 21:06:58.58 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.172 34.262 1499.6473 21:06:58.69 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.173 34.262 1499.6472 21:06:58.81 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.173 34.263 1499.6471 21:06:58.92 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.171 34.261 1499.6448 21:06:59.07 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.261 1499.6437 21:06:59.18 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.170 34.260 1499.6426 21:06:59.29 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.170 34.260 1499.6418 21:06:59.40 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.169 34.259 1499.6407 21:06:59.52 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.169 34.259 1499.6405 21:06:59.63 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.169 34.259 1499.6400 21:06:59.74 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.169 34.260 1499.6400 21:06:59.85 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.265 1499.6469 21:06:59.96 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.266 1499.6462 21:07:00.10 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6461 21:07:00.21 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.177 34.267 1499.6473 21:07:00.32 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.178 34.268 1499.6486 21:07:00.43 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.172 34.263 1499.6432 21:07:00.55 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.172 34.262 1499.6432 21:07:00.66 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.172 34.262 1499.6418 21:07:00.77 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6328 21:07:00.88 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.163 34.255 1499.6324 21:07:01.01 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.163 34.255 1499.6316 21:07:01.12 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6321 21:07:01.23 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.163 34.255 1499.6315 21:07:01.34 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6318 21:07:01.46 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.162 34.253 1499.6301 21:07:01.58 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.167 34.258 1499.6364 21:07:01.69 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.168 34.258 1499.6378 21:07:01.80 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.168 34.258 1499.6394 21:07:01.92 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.175 34.265 1499.6473 21:07:02.05 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.176 34.266 1499.6488 21:07:02.16 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.174 34.264 1499.6465 21:07:02.27 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.173 34.264 1499.6467 21:07:02.38 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6473 21:07:02.49 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6475 21:07:02.60 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6476 21:07:02.72 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.184 34.274 1499.6593 21:07:02.83 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.185 34.275 1499.6604 21:07:02.94 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.186 34.275 1499.6613 21:07:03.07 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.187 34.276 1499.6625 21:07:03.19 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.187 34.276 1499.6619 21:07:03.30 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.279 1499.6654 21:07:03.41 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.272 1499.6560 21:07:03.52 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6552 21:07:03.63 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6550 21:07:03.75 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.181 34.272 1499.6550 21:07:03.86 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6539 21:07:03.97 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.180 34.271 1499.6537 21:07:04.11 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.180 34.271 1499.6537 21:07:04.23 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.180 34.270 1499.6536 21:07:04.34 2015-10-27T20:06:59.709Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.181 34.271 1499.6548 21:07:04.45 2015-10-27T20:06:59.709Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.183 34.273 1499.6567 21:07:04.56