2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6650 21:05:03.48 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6643 21:05:03.63 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.187 34.275 1499.6643 21:05:03.74 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.187 34.276 1499.6649 21:05:03.86 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.189 34.277 1499.6665 21:05:03.97 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.193 34.281 1499.6718 21:05:04.10 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.192 34.281 1499.6709 21:05:04.21 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.192 34.280 1499.6705 21:05:04.33 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.191 34.279 1499.6698 21:05:04.44 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.190 34.278 1499.6689 21:05:04.55 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.190 34.278 1499.6692 21:05:04.66 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.190 34.278 1499.6697 21:05:04.77 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.187 34.274 1499.6667 21:05:04.89 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.187 34.274 1499.6675 21:05:05.02 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.188 34.275 1499.6685 21:05:05.13 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.189 34.276 1499.6694 21:05:05.24 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.191 34.278 1499.6714 21:05:05.35 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6730 21:05:05.47 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.196 34.284 1499.6779 21:05:05.64 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.197 34.284 1499.6786 21:05:05.75 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6846 21:05:05.86 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6853 21:05:06.00 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6862 21:05:06.11 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.207 34.294 1499.6886 21:05:06.22 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6874 21:05:06.33 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6868 21:05:06.44 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6860 21:05:06.65 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.207 34.295 1499.6866 21:05:06.76 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6842 21:05:06.87 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6833 21:05:07.00 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.292 1499.6818 21:05:07.12 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6824 21:05:07.22 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6782 21:05:07.34 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.288 1499.6770 21:05:07.45 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6770 21:05:07.56 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6771 21:05:07.67 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6782 21:05:07.79 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.287 1499.6785 21:05:07.90 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6790 21:05:08.03 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.287 1499.6783 21:05:08.14 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.288 1499.6786 21:05:08.27 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.289 1499.6792 21:05:08.38 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6793 21:05:08.49 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6782 21:05:08.61 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.198 34.286 1499.6781 21:05:08.72 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.289 1499.6829 21:05:08.83 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.289 1499.6829 21:05:08.94 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.209 34.296 1499.6910 21:05:09.08 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.209 34.296 1499.6912 21:05:09.19 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.208 34.295 1499.6917 21:05:09.30 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.295 1499.6920 21:05:09.41 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.296 1499.6929 21:05:09.52 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.295 1499.6934 21:05:09.63 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.210 34.296 1499.6940 21:05:09.75 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.210 34.296 1499.6946 21:05:09.86 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.209 34.295 1499.6935 21:05:09.97 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.211 34.296 1499.6956 21:05:10.10 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.211 34.297 1499.6959 21:05:10.21 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.212 34.297 1499.6954 21:05:10.32 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.297 1499.6943 21:05:10.44 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.298 1499.6936 21:05:10.55 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.297 1499.6930 21:05:10.66 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.211 34.298 1499.6929 21:05:10.79 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.204 34.291 1499.6832 21:05:10.90 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.204 34.291 1499.6829 21:05:11.04 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.205 34.292 1499.6838 21:05:11.15 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.292 1499.6848 21:05:11.26 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.205 34.292 1499.6846 21:05:11.37 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.205 34.292 1499.6843 21:05:11.49 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.205 34.292 1499.6840 21:05:11.60 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6844 21:05:11.71 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.207 34.294 1499.6853 21:05:11.82 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6818 21:05:11.93 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.297 1499.6810 21:05:12.07 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6820 21:05:12.18 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.210 34.300 1499.6838 21:05:12.29 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6823 21:05:12.40 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.212 34.302 1499.6876 21:05:12.51 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.214 34.303 1499.6886 21:05:12.63 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.214 34.303 1499.6892 21:05:12.74 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6903 21:05:12.85 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6913 21:05:12.96 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.302 1499.6919 21:05:13.10 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.301 1499.6930 21:05:13.21 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.300 1499.6930 21:05:13.34 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.208 34.296 1499.6882 21:05:13.45 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.208 34.295 1499.6891 21:05:13.56 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.208 34.295 1499.6901 21:05:13.68 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.209 34.296 1499.6907 21:05:13.79 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.209 34.296 1499.6917 21:05:13.90 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.207 34.294 1499.6904 21:05:14.04 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.293 1499.6906 21:05:14.15 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6904 21:05:14.26 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6907 21:05:14.37 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6895 21:05:14.48 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.212 34.299 1499.6974 21:05:14.60 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6984 21:05:14.71 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.301 1499.6982 21:05:14.82 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.301 1499.6973 21:05:14.93 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.213 34.301 1499.6956 21:05:15.07 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.212 34.299 1499.6938 21:05:15.18 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.299 1499.6934 21:05:15.29 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.295 1499.6899 21:05:15.40 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.304 1499.6995 21:05:15.52 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.303 1499.6993 21:05:15.63 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.303 1499.6971 21:05:15.74 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.293 1499.6855 21:05:15.87 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6884 21:05:16.00 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6899 21:05:16.11 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.210 34.298 1499.6925 21:05:16.23 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6978 21:05:16.34 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6982 21:05:16.45 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6990 21:05:16.56 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.302 1499.6990 21:05:16.68 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.302 1499.6987 21:05:16.79 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.301 1499.6981 21:05:16.95 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6965 21:05:17.08 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6945 21:05:17.19 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6952 21:05:17.30 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.207 34.294 1499.6892 21:05:17.42 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.206 34.293 1499.6885 21:05:17.53 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6880 21:05:17.64 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.204 34.291 1499.6869 21:05:17.76 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6849 21:05:17.87 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.206 34.293 1499.6879 21:05:18.00 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.206 34.293 1499.6881 21:05:18.11 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.207 34.294 1499.6890 21:05:18.23 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.208 34.294 1499.6897 21:05:18.34 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.208 34.294 1499.6896 21:05:18.47 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.208 34.294 1499.6906 21:05:18.59 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.211 34.297 1499.6935 21:05:18.70 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.210 34.297 1499.6934 21:05:18.81 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.211 34.297 1499.6940 21:05:18.93 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.297 1499.6934 21:05:19.06 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6934 21:05:19.16 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6934 21:05:19.27 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.210 34.297 1499.6932 21:05:19.39 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.297 1499.6945 21:05:19.50 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.297 1499.6940 21:05:19.61 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.211 34.297 1499.6949 21:05:19.72 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.204 34.291 1499.6873 21:05:19.84 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.204 34.290 1499.6864 21:05:19.95 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.206 34.292 1499.6875 21:05:20.08 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.206 34.293 1499.6869 21:05:20.19 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.206 34.293 1499.6871 21:05:20.30 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6866 21:05:20.42 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6903 21:05:20.53 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.210 34.297 1499.6891 21:05:20.64 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6823 21:05:20.76 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.204 34.292 1499.6804 21:05:20.87 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6790 21:05:21.01 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6796 21:05:21.12 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6805 21:05:21.24 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6829 21:05:21.35 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6833 21:05:21.46 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.297 1499.6851 21:05:21.57 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.210 34.298 1499.6863 21:05:21.73 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.299 1499.6882 21:05:21.84 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.210 34.298 1499.6895 21:05:21.96 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.210 34.297 1499.6881 21:05:22.09 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6862 21:05:22.20 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6866 21:05:22.31 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.289 1499.6798 21:05:22.42 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.199 34.287 1499.6790 21:05:22.54 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.198 34.285 1499.6787 21:05:22.65 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.284 1499.6776 21:05:22.76 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.196 34.283 1499.6770 21:05:22.87 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.195 34.282 1499.6750 21:05:23.00 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.202 34.289 1499.6821 21:05:23.11 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.203 34.290 1499.6832 21:05:23.22 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.203 34.290 1499.6830 21:05:23.33 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6843 21:05:23.45 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.292 1499.6843 21:05:23.57 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.205 34.292 1499.6851 21:05:23.69 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6862 21:05:23.80 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6868 21:05:23.91 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6866 21:05:24.04 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6859 21:05:24.15 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.293 1499.6847 21:05:24.26 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6846 21:05:24.37 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6847 21:05:24.48 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6862 21:05:24.60 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.208 34.296 1499.6873 21:05:24.71 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.297 1499.6892 21:05:24.82 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.209 34.297 1499.6895 21:05:24.93 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6909 21:05:25.07 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.210 34.297 1499.6924 21:05:25.27 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.210 34.297 1499.6926 21:05:25.38 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.210 34.297 1499.6927 21:05:25.49 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.209 34.296 1499.6919 21:05:25.60 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.202 34.289 1499.6844 21:05:25.72 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.201 34.288 1499.6837 21:05:25.92 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.200 34.287 1499.6830 21:05:26.05 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.200 34.286 1499.6832 21:05:26.16 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.200 34.286 1499.6841 21:05:26.29 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.200 34.286 1499.6843 21:05:26.40 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6854 21:05:26.51 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.203 34.290 1499.6862 21:05:26.63 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6875 21:05:26.74 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6871 21:05:26.85 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6865 21:05:26.96 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6862 21:05:27.10 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6859 21:05:27.21 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.203 34.291 1499.6851 21:05:27.32 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.203 34.290 1499.6843 21:05:27.43 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6876 21:05:27.54 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.294 1499.6886 21:05:27.66 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.295 1499.6893 21:05:27.77 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.209 34.296 1499.6901 21:05:27.88 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6914 21:05:28.01 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.298 1499.6932 21:05:28.12 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.296 1499.6910 21:05:28.23 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6909 21:05:28.35 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6904 21:05:28.46 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.296 1499.6910 21:05:28.57 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6910 21:05:28.68 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.206 34.294 1499.6896 21:05:28.81 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.206 34.293 1499.6890 21:05:28.92 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.213 34.300 1499.6964 21:05:29.05 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6979 21:05:29.16 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.6990 21:05:29.28 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6987 21:05:29.39 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.303 1499.6984 21:05:29.50 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.216 34.303 1499.6982 21:05:29.61 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.296 1499.6888 21:05:29.73 2015-10-27T20:05:25.000Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.206 34.294 1499.6873 21:05:29.84 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6860 21:05:29.95 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6862 21:05:30.13 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6871 21:05:30.25 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.208 34.296 1499.6884 21:05:30.36 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6868 21:05:30.47 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.206 34.295 1499.6854 21:05:30.58 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.206 34.294 1499.6851 21:05:30.70 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.208 34.296 1499.6869 21:05:30.86 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.209 34.297 1499.6870 21:05:30.97 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.210 34.298 1499.6873 21:05:31.10 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.210 34.299 1499.6877 21:05:31.22 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.296 1499.6846 21:05:31.33 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6840 21:05:31.46 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.295 1499.6836 21:05:31.57 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6770 21:05:31.68 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.291 1499.6766 21:05:31.79 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6769 21:05:31.90 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6770 21:05:32.04 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6768 21:05:32.15 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.207 34.295 1499.6821 21:05:32.30 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6823 21:05:32.41 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.207 34.296 1499.6827 21:05:32.52 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.296 1499.6836 21:05:32.63 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.208 34.296 1499.6852 21:05:32.84 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.209 34.297 1499.6865 21:05:32.95 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.209 34.297 1499.6866 21:05:33.08 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.210 34.298 1499.6885 21:05:33.19 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.207 34.294 1499.6851 21:05:33.30 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.207 34.294 1499.6864 21:05:33.41 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.207 34.294 1499.6874 21:05:33.53 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.207 34.294 1499.6882 21:05:33.64 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.208 34.294 1499.6891 21:05:33.75 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.208 34.293 1499.6899 21:05:33.86 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.205 34.290 1499.6868 21:05:33.97 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.204 34.290 1499.6868 21:05:34.12 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.203 34.291 1499.6803 21:05:34.23 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.290 1499.6780 21:05:34.34 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6753 21:05:34.46 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6744 21:05:34.57 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.293 1499.6796 21:05:34.68 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6796 21:05:34.79 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.205 34.295 1499.6793 21:05:34.90 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.207 34.297 1499.6792 21:05:35.03 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6793 21:05:35.14 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.296 1499.6781 21:05:35.30 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.205 34.295 1499.6779 21:05:35.41 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6770 21:05:35.53 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6823 21:05:35.64 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6830 21:05:35.75 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6830 21:05:35.86 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.298 1499.6830 21:05:36.00 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.209 34.298 1499.6840 21:05:36.11 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.209 34.298 1499.6842 21:05:36.22 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.209 34.299 1499.6857 21:05:36.33 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.210 34.299 1499.6868 21:05:36.44 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.209 34.299 1499.6873 21:05:36.60 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.298 1499.6882 21:05:36.73 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.293 1499.6829 21:05:36.84 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.292 1499.6826 21:05:36.96 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6831 21:05:37.09 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6838 21:05:37.20 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6836 21:05:37.31 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.292 1499.6831 21:05:37.42 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6840 21:05:37.54 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.297 1499.6917 21:05:37.65 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6923 21:05:37.76 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.208 34.296 1499.6918 21:05:37.92 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.295 1499.6908 21:05:38.05 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.294 1499.6902 21:05:38.16 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.293 1499.6885 21:05:38.27 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6864 21:05:38.39 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.291 1499.6838 21:05:38.50 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.289 1499.6819 21:05:38.61 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.199 34.288 1499.6813 21:05:38.72 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.286 1499.6797 21:05:38.84 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.197 34.285 1499.6787 21:05:38.95 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.291 1499.6859 21:05:39.08 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.203 34.291 1499.6866 21:05:39.19 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6859 21:05:39.32 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6882 21:05:39.43 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6891 21:05:39.54 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.206 34.293 1499.6896 21:05:39.66 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6914 21:05:39.77 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.208 34.295 1499.6919 21:05:39.88 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.208 34.294 1499.6918 21:05:40.02 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.207 34.293 1499.6910 21:05:40.13 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.206 34.292 1499.6896 21:05:40.24 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.205 34.292 1499.6885 21:05:40.35 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.202 34.289 1499.6831 21:05:40.46 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.201 34.289 1499.6820 21:05:40.58 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.200 34.288 1499.6814 21:05:40.69 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.288 1499.6809 21:05:40.80 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.201 34.289 1499.6801 21:05:40.91 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6791 21:05:41.05 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6781 21:05:41.16 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6764 21:05:41.27 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6802 21:05:41.38 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.294 1499.6799 21:05:41.50 2015-10-27T20:05:36.941Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6792 21:05:41.61 2015-10-27T20:05:36.941Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.294 1499.6783 21:05:41.77 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.296 1499.6808 21:05:41.90 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.296 1499.6804 21:05:42.12 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6749 21:05:42.23 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6732 21:05:42.35 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6733 21:05:42.46 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6724 21:05:42.57 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6715 21:05:42.68 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6713 21:05:42.79 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6781 21:05:42.90 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.203 34.293 1499.6763 21:05:43.03 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.202 34.292 1499.6748 21:05:43.14 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6702 21:05:43.26 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6708 21:05:43.37 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6714 21:05:43.48 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6715 21:05:43.59 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6729 21:05:43.71 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6733 21:05:43.82 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6746 21:05:43.93 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.200 34.288 1499.6766 21:05:44.06 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6785 21:05:44.17 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.204 34.293 1499.6823 21:05:44.29 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6838 21:05:44.40 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6853 21:05:44.53 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.295 1499.6860 21:05:44.64 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6869 21:05:44.75 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.297 1499.6876 21:05:44.86 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.209 34.297 1499.6874 21:05:45.00 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.297 1499.6868 21:05:45.11 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.297 1499.6866 21:05:45.22 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6871 21:05:45.33 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.208 34.297 1499.6868 21:05:45.44 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.208 34.296 1499.6865 21:05:45.55 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.208 34.296 1499.6863 21:05:45.67 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.208 34.297 1499.6865 21:05:45.78 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.209 34.297 1499.6868 21:05:45.94 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6780 21:05:46.07 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6813 21:05:46.18 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6823 21:05:46.30 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.204 34.293 1499.6840 21:05:46.41 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.205 34.293 1499.6848 21:05:46.52 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6854 21:05:46.63 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6864 21:05:46.74 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.207 34.295 1499.6871 21:05:46.86 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.208 34.296 1499.6888 21:05:46.97 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6901 21:05:47.12 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6908 21:05:47.23 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.296 1499.6891 21:05:47.34 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.208 34.296 1499.6876 21:05:47.46 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.208 34.296 1499.6873 21:05:47.57 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.207 34.296 1499.6863 21:05:47.68 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.207 34.295 1499.6859 21:05:47.82 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6857 21:05:47.94 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6788 21:05:48.07 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6787 21:05:48.18 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6790 21:05:48.29 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6797 21:05:48.40 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.292 1499.6799 21:05:48.51 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6804 21:05:48.63 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.293 1499.6805 21:05:48.74 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.293 1499.6807 21:05:48.85 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.293 1499.6815 21:05:48.96 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6824 21:05:49.09 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6841 21:05:49.21 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.296 1499.6848 21:05:49.32 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.297 1499.6851 21:05:49.43 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6860 21:05:49.54 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6814 21:05:49.67 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.291 1499.6798 21:05:49.78 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6785 21:05:49.90 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6776 21:05:50.03 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6835 21:05:50.14 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6853 21:05:50.25 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6864 21:05:50.36 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.207 34.295 1499.6874 21:05:50.47 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6860 21:05:50.58 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6857 21:05:50.70 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6771 21:05:50.81 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.197 34.285 1499.6775 21:05:50.92 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.286 1499.6770 21:05:51.05 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.287 1499.6776 21:05:51.16 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6783 21:05:51.27 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6792 21:05:51.38 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.290 1499.6796 21:05:51.50 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6804 21:05:51.61 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.296 1499.6866 21:05:51.72 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.209 34.297 1499.6866 21:05:51.83 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.209 34.298 1499.6865 21:05:51.95 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6794 21:05:52.08 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6785 21:05:52.21 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6782 21:05:52.32 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6780 21:05:52.43 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6757 21:05:52.54 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6748 21:05:52.65 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 21:05:52.76 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 21:05:52.88 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6749 21:05:53.01 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6750 21:05:53.12 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6749 21:05:53.23 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.203 34.293 1499.6747 21:05:53.34 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6753 21:05:53.46 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6752 21:05:53.57 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.293 1499.6746 21:05:53.68 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6737 21:05:53.79 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.204 34.294 1499.6774 21:05:53.90 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.204 34.293 1499.6770 21:05:54.04 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.293 1499.6785 21:05:54.15 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6794 21:05:54.26 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6794 21:05:54.37 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6796 21:05:54.48 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.291 1499.6785 21:05:54.60 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6864 21:05:54.73 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6877 21:05:54.84 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.210 34.297 1499.6890 21:05:54.95 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.210 34.298 1499.6891 21:05:55.08 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6826 21:05:55.20 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.203 34.291 1499.6825 21:05:55.31 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.289 1499.6804 21:05:55.42 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.200 34.288 1499.6788 21:05:55.54 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.198 34.286 1499.6772 21:05:55.65 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6761 21:05:55.76 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.197 34.285 1499.6753 21:05:55.88 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.285 1499.6752 21:05:56.10 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.197 34.285 1499.6760 21:05:56.21 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6760 21:05:56.33 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.198 34.286 1499.6774 21:05:56.44 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.199 34.286 1499.6787 21:05:56.55 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.199 34.287 1499.6796 21:05:56.66 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.287 1499.6803 21:05:56.77 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.200 34.287 1499.6809 21:05:56.88 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.208 34.295 1499.6909 21:05:57.02 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.295 1499.6906 21:05:57.13 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.296 1499.6909 21:05:57.24 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.212 34.299 1499.6949 21:05:57.37 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.298 1499.6951 21:05:57.48 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.212 34.298 1499.6956 21:05:57.64 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.211 34.298 1499.6952 21:05:57.76 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.213 34.299 1499.6976 21:05:57.87 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6982 21:05:58.00 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6981 21:05:58.11 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6978 21:05:58.22 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.298 1499.6963 21:05:58.33 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.212 34.298 1499.6959 21:05:58.45 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.211 34.298 1499.6953 21:05:58.56 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.212 34.299 1499.6946 21:05:58.67 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.212 34.299 1499.6951 21:05:58.78 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6949 21:05:58.90 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6948 21:05:59.03 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6943 21:05:59.14 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.212 34.300 1499.6935 21:05:59.25 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.212 34.300 1499.6927 21:05:59.36 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6921 21:05:59.48 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.211 34.300 1499.6915 21:05:59.59 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6919 21:05:59.70 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.299 1499.6910 21:05:59.81 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.299 1499.6908 21:05:59.94 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.299 1499.6918 21:06:00.07 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.300 1499.6923 21:06:00.19 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.212 34.300 1499.6913 21:06:00.30 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.211 34.300 1499.6912 21:06:00.41 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6903 21:06:00.52 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.299 1499.6904 21:06:00.72 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.211 34.299 1499.6913 21:06:00.84 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6866 21:06:00.95 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6868 21:06:01.08 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.205 34.292 1499.6868 21:06:01.19 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.199 34.287 1499.6804 21:06:01.31 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6832 21:06:01.42 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.202 34.290 1499.6844 21:06:01.53 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.202 34.290 1499.6836 21:06:01.64 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6836 21:06:01.75 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.290 1499.6830 21:06:01.86 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6831 21:06:01.97 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6833 21:06:02.10 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.202 34.290 1499.6826 21:06:02.22 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.202 34.289 1499.6818 21:06:02.33 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6810 21:06:02.44 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6799 21:06:02.57 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6787 21:06:02.68 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.291 1499.6780 21:06:02.79 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6781 21:06:02.90 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6803 21:06:03.03 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6812 21:06:03.14 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.293 1499.6820 21:06:03.26 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6813 21:06:03.37 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6816 21:06:03.48 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.294 1499.6819 21:06:03.59 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6830 21:06:03.71 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6838 21:06:03.82 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6833 21:06:03.93 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6835 21:06:04.06 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6830 21:06:04.17 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6831 21:06:04.29 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6821 21:06:04.40 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.294 1499.6814 21:06:04.51 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.205 34.293 1499.6808 21:06:04.62 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.293 1499.6807 21:06:04.74