2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.238 34.325 1499.7217 21:04:03.51 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.238 34.325 1499.7212 21:04:03.69 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.244 34.331 1499.7289 21:04:03.80 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.244 34.331 1499.7292 21:04:03.91 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.243 34.330 1499.7295 21:04:04.04 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7296 21:04:04.15 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.242 34.328 1499.7291 21:04:04.27 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.242 34.328 1499.7277 21:04:04.38 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.230 34.317 1499.7137 21:04:04.49 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.228 34.316 1499.7109 21:04:04.60 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.227 34.315 1499.7094 21:04:04.72 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.314 1499.7072 21:04:04.83 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.226 34.313 1499.7061 21:04:04.94 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.225 34.313 1499.7051 21:04:05.07 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.225 34.312 1499.7051 21:04:05.18 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.229 34.317 1499.7097 21:04:05.33 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.230 34.318 1499.7112 21:04:05.44 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.231 34.318 1499.7111 21:04:05.55 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.231 34.318 1499.7109 21:04:05.66 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.231 34.319 1499.7104 21:04:05.78 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.228 34.317 1499.7070 21:04:05.89 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.229 34.317 1499.7083 21:04:06.02 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.229 34.317 1499.7090 21:04:06.13 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.230 34.317 1499.7100 21:04:06.26 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.231 34.318 1499.7124 21:04:06.37 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.230 34.317 1499.7115 21:04:06.48 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.230 34.317 1499.7113 21:04:06.59 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.231 34.317 1499.7128 21:04:06.71 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.225 34.312 1499.7053 21:04:06.82 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.228 34.315 1499.7096 21:04:06.93 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.227 34.314 1499.7080 21:04:07.07 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.226 34.313 1499.7067 21:04:07.18 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.227 34.314 1499.7076 21:04:07.29 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.228 34.315 1499.7091 21:04:07.41 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.230 34.317 1499.7106 21:04:07.52 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.231 34.318 1499.7126 21:04:07.63 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.232 34.319 1499.7144 21:04:07.74 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.233 34.320 1499.7152 21:04:07.85 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.233 34.321 1499.7150 21:04:07.96 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.233 34.320 1499.7144 21:04:08.09 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.230 34.318 1499.7101 21:04:08.21 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.230 34.317 1499.7101 21:04:08.32 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.229 34.317 1499.7085 21:04:08.43 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.228 34.316 1499.7078 21:04:08.54 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.227 34.315 1499.7062 21:04:08.66 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.227 34.315 1499.7075 21:04:08.79 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.227 34.315 1499.7072 21:04:08.90 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.230 34.318 1499.7103 21:04:09.07 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.231 34.319 1499.7114 21:04:09.19 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.231 34.319 1499.7129 21:04:09.30 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.231 34.319 1499.7130 21:04:09.41 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.231 34.319 1499.7135 21:04:09.52 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.231 34.318 1499.7133 21:04:09.64 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7135 21:04:09.75 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7130 21:04:09.86 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.230 34.317 1499.7125 21:04:09.97 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.230 34.317 1499.7124 21:04:10.10 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.229 34.316 1499.7122 21:04:10.21 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.228 34.315 1499.7113 21:04:10.32 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.227 34.314 1499.7108 21:04:10.44 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7112 21:04:10.55 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7107 21:04:10.66 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7111 21:04:10.77 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.225 34.311 1499.7108 21:04:10.88 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7117 21:04:11.11 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.226 34.312 1499.7126 21:04:11.22 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.225 34.311 1499.7104 21:04:11.33 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.224 34.311 1499.7096 21:04:11.46 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7100 21:04:11.57 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7100 21:04:11.69 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.222 34.309 1499.7059 21:04:11.80 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.229 34.316 1499.7131 21:04:11.91 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.230 34.317 1499.7142 21:04:12.09 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.231 34.318 1499.7145 21:04:12.20 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7148 21:04:12.31 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7150 21:04:12.42 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.233 34.320 1499.7158 21:04:12.54 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.234 34.321 1499.7164 21:04:12.65 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.235 34.322 1499.7166 21:04:12.76 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.227 34.315 1499.7080 21:04:12.87 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.225 34.314 1499.7051 21:04:13.01 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.222 34.310 1499.7017 21:04:13.12 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.222 34.310 1499.7026 21:04:13.23 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.223 34.311 1499.7032 21:04:13.34 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.224 34.312 1499.7037 21:04:13.46 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.225 34.312 1499.7056 21:04:13.57 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.226 34.314 1499.7079 21:04:13.68 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.228 34.315 1499.7097 21:04:13.79 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.230 34.317 1499.7119 21:04:13.91 2015-10-27T20:04:09.312Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.234 34.320 1499.7163 21:04:14.06 2015-10-27T20:04:09.312Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.234 34.321 1499.7170 21:04:14.17 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.233 34.320 1499.7162 21:04:14.28 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.232 34.319 1499.7156 21:04:14.44 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.231 34.319 1499.7123 21:04:14.55 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.230 34.318 1499.7106 21:04:14.66 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.229 34.317 1499.7085 21:04:14.78 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.228 34.315 1499.7072 21:04:14.89 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.227 34.315 1499.7059 21:04:15.02 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.227 34.315 1499.7056 21:04:15.13 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.227 34.316 1499.7063 21:04:15.24 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.227 34.316 1499.7050 21:04:15.35 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.227 34.315 1499.7047 21:04:15.46 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.234 34.323 1499.7136 21:04:15.61 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.235 34.323 1499.7137 21:04:15.72 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.235 34.323 1499.7145 21:04:15.84 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.236 34.324 1499.7156 21:04:15.95 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.236 34.324 1499.7168 21:04:16.08 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.236 34.324 1499.7175 21:04:16.19 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.324 1499.7183 21:04:16.30 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.237 34.324 1499.7206 21:04:16.41 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.324 1499.7200 21:04:16.53 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.324 1499.7207 21:04:16.66 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.324 1499.7208 21:04:16.77 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.323 1499.7198 21:04:16.88 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.237 34.323 1499.7192 21:04:17.02 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.323 1499.7189 21:04:17.13 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.323 1499.7184 21:04:17.24 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.322 1499.7179 21:04:17.35 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.236 34.322 1499.7190 21:04:17.46 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7190 21:04:17.58 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7184 21:04:17.69 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7174 21:04:17.80 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.234 34.321 1499.7167 21:04:17.91 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.234 34.322 1499.7156 21:04:18.04 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.234 34.322 1499.7159 21:04:18.15 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.234 34.321 1499.7159 21:04:18.27 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7161 21:04:18.38 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7168 21:04:18.54 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7172 21:04:18.65 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7175 21:04:18.76 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7178 21:04:18.87 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.234 34.320 1499.7178 21:04:19.00 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.234 34.320 1499.7184 21:04:19.12 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.234 34.320 1499.7180 21:04:19.25 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.234 34.320 1499.7183 21:04:19.36 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.233 34.320 1499.7175 21:04:19.47 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.233 34.319 1499.7180 21:04:19.58 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.233 34.319 1499.7177 21:04:19.69 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.233 34.319 1499.7174 21:04:19.85 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.233 34.319 1499.7170 21:04:19.96 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.233 34.319 1499.7167 21:04:20.09 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.232 34.319 1499.7166 21:04:20.21 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.232 34.320 1499.7158 21:04:20.32 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.232 34.320 1499.7153 21:04:20.43 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.232 34.319 1499.7145 21:04:20.54 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7156 21:04:20.65 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7163 21:04:20.77 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7164 21:04:20.88 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7166 21:04:21.01 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.318 1499.7163 21:04:21.12 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.233 34.319 1499.7180 21:04:21.23 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.233 34.320 1499.7189 21:04:21.35 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.233 34.320 1499.7190 21:04:21.46 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.320 1499.7196 21:04:21.57 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.234 34.320 1499.7207 21:04:21.68 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.234 34.320 1499.7196 21:04:21.86 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.234 34.320 1499.7197 21:04:21.97 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.233 34.319 1499.7190 21:04:22.10 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.233 34.319 1499.7194 21:04:22.21 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.320 1499.7194 21:04:22.33 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.234 34.320 1499.7188 21:04:22.44 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.320 1499.7194 21:04:22.55 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.321 1499.7192 21:04:22.67 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.235 34.321 1499.7200 21:04:22.78 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.235 34.321 1499.7202 21:04:22.89 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.235 34.321 1499.7195 21:04:23.02 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.236 34.322 1499.7200 21:04:23.13 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.236 34.323 1499.7205 21:04:23.24 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.237 34.323 1499.7205 21:04:23.36 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.237 34.324 1499.7211 21:04:23.47 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.238 34.324 1499.7217 21:04:23.58 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.238 34.324 1499.7228 21:04:23.69 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.325 1499.7233 21:04:23.89 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.325 1499.7225 21:04:24.02 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.239 34.325 1499.7218 21:04:24.13 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.239 34.325 1499.7227 21:04:24.24 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.239 34.325 1499.7224 21:04:24.36 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.239 34.325 1499.7228 21:04:24.49 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.240 34.328 1499.7186 21:04:24.60 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.240 34.328 1499.7181 21:04:24.71 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.329 1499.7177 21:04:24.82 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.328 1499.7169 21:04:24.94 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.328 1499.7166 21:04:25.07 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.239 34.328 1499.7156 21:04:25.18 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.240 34.329 1499.7153 21:04:25.29 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.240 34.329 1499.7153 21:04:25.40 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.240 34.329 1499.7153 21:04:25.51 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.240 34.328 1499.7155 21:04:25.63 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.240 34.329 1499.7158 21:04:25.77 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.240 34.328 1499.7159 21:04:25.88 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.240 34.328 1499.7164 21:04:26.01 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.240 34.328 1499.7170 21:04:26.12 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.239 34.327 1499.7174 21:04:26.24 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.239 34.327 1499.7166 21:04:26.35 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.239 34.327 1499.7161 21:04:26.46 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.238 34.326 1499.7172 21:04:26.57 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.238 34.326 1499.7170 21:04:26.69 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.238 34.326 1499.7167 21:04:26.80 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.238 34.326 1499.7167 21:04:26.91 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.237 34.326 1499.7166 21:04:27.06 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.237 34.325 1499.7172 21:04:27.17 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.237 34.325 1499.7164 21:04:27.28 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.237 34.325 1499.7167 21:04:27.40 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.229 34.317 1499.7080 21:04:27.51 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.228 34.317 1499.7067 21:04:27.62 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.231 34.319 1499.7102 21:04:27.73 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.232 34.320 1499.7118 21:04:27.85 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.232 34.321 1499.7124 21:04:27.95 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.232 34.321 1499.7126 21:04:28.09 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7135 21:04:28.20 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.233 34.321 1499.7140 21:04:28.31 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7145 21:04:28.42 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7144 21:04:28.53 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.232 34.320 1499.7131 21:04:28.65 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.232 34.320 1499.7125 21:04:28.76 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.232 34.320 1499.7126 21:04:28.87 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.232 34.321 1499.7129 21:04:29.01 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.233 34.322 1499.7136 21:04:29.12 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.233 34.321 1499.7141 21:04:29.23 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.233 34.321 1499.7145 21:04:29.34 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.233 34.321 1499.7141 21:04:29.45 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.232 34.321 1499.7129 21:04:29.58 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.231 34.320 1499.7118 21:04:29.69 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.231 34.320 1499.7113 21:04:29.81 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.221 34.311 1499.7007 21:04:29.92 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.221 34.310 1499.6996 21:04:30.05 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.220 34.309 1499.6981 21:04:30.16 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.220 34.309 1499.6980 21:04:30.28 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.220 34.309 1499.6980 21:04:30.39 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.221 34.310 1499.6990 21:04:30.50 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.221 34.310 1499.6996 21:04:30.61 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.221 34.310 1499.7008 21:04:30.72 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.222 34.310 1499.7023 21:04:30.84 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.233 34.321 1499.7142 21:04:30.95 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.234 34.322 1499.7146 21:04:31.08 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7161 21:04:31.19 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7166 21:04:31.30 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7172 21:04:31.41 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.243 34.330 1499.7266 21:04:31.53 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.243 34.330 1499.7256 21:04:31.64 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.329 1499.7249 21:04:31.75 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.328 1499.7244 21:04:31.86 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.241 34.327 1499.7241 21:04:31.97 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.240 34.327 1499.7241 21:04:32.12 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.326 1499.7242 21:04:32.23 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.327 1499.7244 21:04:32.34 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.240 34.326 1499.7242 21:04:32.46 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.241 34.327 1499.7257 21:04:32.57 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.240 34.326 1499.7252 21:04:32.68 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.241 34.327 1499.7255 21:04:32.79 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.247 34.333 1499.7324 21:04:32.90 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.248 34.334 1499.7335 21:04:33.04 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.247 34.333 1499.7311 21:04:33.15 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7295 21:04:33.26 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7297 21:04:33.37 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.245 34.332 1499.7285 21:04:33.49 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.245 34.332 1499.7289 21:04:33.60 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.332 1499.7296 21:04:33.71 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.333 1499.7299 21:04:33.82 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.246 34.332 1499.7297 21:04:33.94 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.246 34.333 1499.7285 21:04:34.07 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.245 34.332 1499.7269 21:04:34.18 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.245 34.332 1499.7253 21:04:34.29 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.244 34.332 1499.7244 21:04:34.41 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.244 34.331 1499.7244 21:04:34.52 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.247 34.334 1499.7286 21:04:34.65 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.247 34.334 1499.7300 21:04:34.76 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.248 34.334 1499.7311 21:04:34.87 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.326 1499.7216 21:04:35.00 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.238 34.324 1499.7196 21:04:35.11 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.235 34.322 1499.7163 21:04:35.23 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.236 34.322 1499.7183 21:04:35.34 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.323 1499.7200 21:04:35.45 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.236 34.323 1499.7197 21:04:35.56 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.237 34.323 1499.7205 21:04:35.67 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7217 21:04:35.78 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.235 34.321 1499.7207 21:04:35.90 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.235 34.320 1499.7214 21:04:36.03 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.235 34.320 1499.7220 21:04:36.14 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.234 34.319 1499.7211 21:04:36.26 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.235 34.320 1499.7222 21:04:36.37 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.235 34.320 1499.7220 21:04:36.48 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.235 34.320 1499.7225 21:04:36.59 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.235 34.320 1499.7227 21:04:36.70 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.236 34.321 1499.7224 21:04:36.82 2015-10-27T20:04:32.183Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.235 34.320 1499.7220 21:04:36.93 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.242 34.326 1499.7291 21:04:37.15 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.242 34.327 1499.7305 21:04:37.28 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.242 34.327 1499.7299 21:04:37.40 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.242 34.327 1499.7301 21:04:37.51 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.243 34.328 1499.7297 21:04:37.62 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.243 34.328 1499.7301 21:04:37.73 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.329 1499.7307 21:04:37.84 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.330 1499.7316 21:04:37.95 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7318 21:04:38.09 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7316 21:04:38.20 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.329 1499.7308 21:04:38.31 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.329 1499.7305 21:04:38.42 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7302 21:04:38.53 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7302 21:04:38.65 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7300 21:04:38.76 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.243 34.329 1499.7294 21:04:38.87 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.243 34.329 1499.7292 21:04:39.00 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.330 1499.7297 21:04:39.11 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.244 34.330 1499.7303 21:04:39.22 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.245 34.331 1499.7306 21:04:39.34 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.244 34.331 1499.7290 21:04:39.45 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.245 34.331 1499.7296 21:04:39.57 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.245 34.331 1499.7292 21:04:39.68 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.245 34.332 1499.7285 21:04:39.81 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.245 34.332 1499.7284 21:04:39.92 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.246 34.332 1499.7292 21:04:40.05 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.246 34.333 1499.7299 21:04:40.16 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.247 34.334 1499.7303 21:04:40.28 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.247 34.334 1499.7305 21:04:40.39 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.247 34.334 1499.7303 21:04:40.50 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.247 34.334 1499.7297 21:04:40.61 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.247 34.334 1499.7299 21:04:40.72 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.247 34.334 1499.7314 21:04:40.84 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.244 34.330 1499.7281 21:04:40.95 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.243 34.329 1499.7286 21:04:41.08 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.242 34.328 1499.7275 21:04:41.19 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.241 34.327 1499.7266 21:04:41.30 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.241 34.327 1499.7256 21:04:41.42 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.241 34.327 1499.7273 21:04:41.53 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.241 34.326 1499.7261 21:04:41.64 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.240 34.326 1499.7255 21:04:41.76 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.240 34.326 1499.7240 21:04:41.87 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.240 34.326 1499.7251 21:04:42.00 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.241 34.327 1499.7262 21:04:42.11 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.242 34.328 1499.7266 21:04:42.22 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.242 34.328 1499.7268 21:04:42.35 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.242 34.328 1499.7271 21:04:42.46 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.242 34.328 1499.7269 21:04:42.57 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.243 34.329 1499.7284 21:04:42.69 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.327 1499.7267 21:04:42.80 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.241 34.326 1499.7260 21:04:42.91 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.240 34.325 1499.7264 21:04:43.04 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.239 34.324 1499.7256 21:04:43.16 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.239 34.324 1499.7245 21:04:43.27 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7228 21:04:43.38 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.323 1499.7207 21:04:43.49 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.235 34.321 1499.7183 21:04:43.60 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.236 34.322 1499.7196 21:04:43.71 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.322 1499.7198 21:04:43.83 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7208 21:04:43.94 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7208 21:04:44.07 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.235 34.321 1499.7202 21:04:44.18 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.235 34.320 1499.7205 21:04:44.29 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.235 34.321 1499.7203 21:04:44.40 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.236 34.322 1499.7200 21:04:44.52 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.237 34.323 1499.7209 21:04:44.72 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.238 34.325 1499.7211 21:04:44.83 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.240 34.327 1499.7231 21:04:44.96 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.242 34.328 1499.7249 21:04:45.09 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.246 34.333 1499.7295 21:04:45.20 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.246 34.333 1499.7286 21:04:45.31 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.246 34.333 1499.7294 21:04:45.43 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.246 34.333 1499.7285 21:04:45.54 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.245 34.333 1499.7284 21:04:45.65 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.245 34.332 1499.7278 21:04:45.76 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.244 34.331 1499.7264 21:04:45.88 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.243 34.330 1499.7252 21:04:46.01 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.242 34.329 1499.7245 21:04:46.12 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.242 34.329 1499.7244 21:04:46.23 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.244 34.331 1499.7284 21:04:46.38 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.241 34.328 1499.7250 21:04:46.49 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.240 34.327 1499.7240 21:04:46.61 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7227 21:04:46.72 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7224 21:04:46.83 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7224 21:04:46.94 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.239 34.326 1499.7238 21:04:47.07 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.239 34.326 1499.7234 21:04:47.18 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.238 34.325 1499.7233 21:04:47.30 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.239 34.325 1499.7239 21:04:47.41 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.240 34.326 1499.7251 21:04:47.53 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.241 34.327 1499.7256 21:04:47.65 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.241 34.327 1499.7260 21:04:47.76 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.241 34.328 1499.7271 21:04:47.88 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.243 34.329 1499.7278 21:04:48.01 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.241 34.327 1499.7241 21:04:48.12 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.327 1499.7239 21:04:48.24 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.243 34.329 1499.7275 21:04:48.35 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.238 34.325 1499.7233 21:04:48.46 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7231 21:04:48.57 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7229 21:04:48.69 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.238 34.324 1499.7230 21:04:48.80 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7230 21:04:48.91 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7233 21:04:49.04 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.238 34.323 1499.7233 21:04:49.15 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.238 34.323 1499.7244 21:04:49.26 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.239 34.323 1499.7262 21:04:49.38 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.323 1499.7244 21:04:49.49 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.238 34.323 1499.7247 21:04:49.60 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.324 1499.7249 21:04:49.72 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.238 34.324 1499.7246 21:04:49.83 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.324 1499.7252 21:04:49.94 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.324 1499.7250 21:04:50.09 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.325 1499.7249 21:04:50.20 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.325 1499.7225 21:04:50.32 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.326 1499.7233 21:04:50.43 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.239 34.325 1499.7238 21:04:50.54 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.239 34.325 1499.7239 21:04:50.65 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.239 34.325 1499.7236 21:04:50.76 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.324 1499.7228 21:04:50.92 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.239 34.325 1499.7245 21:04:51.05 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.322 1499.7197 21:04:51.17 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.235 34.321 1499.7188 21:04:51.28 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.234 34.320 1499.7175 21:04:51.39 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.237 34.323 1499.7202 21:04:51.50 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.238 34.324 1499.7213 21:04:51.62 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.326 1499.7233 21:04:51.73 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.241 34.328 1499.7253 21:04:51.84 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.242 34.329 1499.7266 21:04:51.95 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.243 34.329 1499.7269 21:04:52.08 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.244 34.331 1499.7284 21:04:52.24 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.240 34.326 1499.7223 21:04:52.35 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.240 34.326 1499.7222 21:04:52.46 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.239 34.325 1499.7211 21:04:52.58 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.238 34.325 1499.7206 21:04:52.70 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.234 34.321 1499.7161 21:04:52.82 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.233 34.321 1499.7156 21:04:52.93 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.233 34.321 1499.7155 21:04:53.06 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.234 34.321 1499.7150 21:04:53.18 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.234 34.321 1499.7155 21:04:53.29 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.233 34.320 1499.7152 21:04:53.40 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.233 34.320 1499.7146 21:04:53.56 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.232 34.319 1499.7131 21:04:53.67 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.232 34.319 1499.7131 21:04:53.78 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.238 34.326 1499.7206 21:04:53.89 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7184 21:04:54.02 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7186 21:04:54.14 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7184 21:04:54.25 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7263 21:04:54.36 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7264 21:04:54.52 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.244 34.331 1499.7272 21:04:54.63 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7275 21:04:54.74 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7278 21:04:54.85 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7280 21:04:54.96 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.243 34.330 1499.7274 21:04:55.10 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.245 34.331 1499.7288 21:04:55.21 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.244 34.331 1499.7290 21:04:55.34 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.244 34.330 1499.7294 21:04:55.45 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.329 1499.7289 21:04:55.56 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7288 21:04:55.68 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.245 34.331 1499.7317 21:04:55.79 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.245 34.330 1499.7316 21:04:55.90 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.240 34.326 1499.7256 21:04:56.03 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.239 34.325 1499.7241 21:04:56.14 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.239 34.325 1499.7234 21:04:56.25 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.234 34.321 1499.7175 21:04:56.37 2015-10-27T20:04:51.744Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.235 34.321 1499.7185 21:04:56.48 2015-10-27T20:04:51.744Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.321 1499.7206 21:04:56.59 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.236 34.322 1499.7214 21:04:56.70 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.237 34.322 1499.7228 21:04:56.86 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.238 34.323 1499.7241 21:04:57.00 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.238 34.323 1499.7250 21:04:57.11 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7251 21:04:57.22 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7261 21:04:57.33 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.324 1499.7256 21:04:57.44 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.240 34.325 1499.7267 21:04:57.56 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.326 1499.7274 21:04:57.67 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.242 34.327 1499.7277 21:04:57.78 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7281 21:04:57.91 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.238 34.324 1499.7225 21:04:58.04 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.237 34.324 1499.7208 21:04:58.16 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.236 34.322 1499.7188 21:04:58.27 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.216 34.304 1499.6971 21:04:58.38 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.210 34.298 1499.6907 21:04:58.49 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.298 1499.6919 21:04:58.61 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6936 21:04:58.72 2015-10-27T20:04:54.784Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.208 34.295 1499.6908 21:04:58.83 2015-10-27T20:04:54.784Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.207 34.294 1499.6902 21:04:58.94 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.206 34.293 1499.6899 21:04:59.07 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.205 34.292 1499.6892 21:04:59.18 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6871 21:04:59.29 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.203 34.290 1499.6860 21:04:59.41 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6855 21:04:59.52 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.202 34.288 1499.6863 21:04:59.63 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.202 34.288 1499.6868 21:04:59.74 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.202 34.288 1499.6873 21:04:59.90 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.202 34.288 1499.6873 21:05:00.03 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.202 34.288 1499.6879 21:05:00.14 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.202 34.288 1499.6876 21:05:00.26 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.201 34.287 1499.6860 21:05:00.37 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.289 1499.6871 21:05:00.50 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.199 34.285 1499.6819 21:05:00.61 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.198 34.285 1499.6808 21:05:00.72 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.198 34.285 1499.6809 21:05:00.83 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.198 34.285 1499.6810 21:05:00.95 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.198 34.285 1499.6802 21:05:01.08 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.198 34.285 1499.6793 21:05:01.19 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.198 34.285 1499.6781 21:05:01.30 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.198 34.286 1499.6783 21:05:01.41 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.199 34.286 1499.6783 21:05:01.52 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.288 1499.6799 21:05:01.63 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.200 34.288 1499.6794 21:05:01.75 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.200 34.288 1499.6797 21:05:01.86 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.200 34.288 1499.6798 21:05:01.97 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6801 21:05:02.10 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6791 21:05:02.21 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6781 21:05:02.32 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6782 21:05:02.44 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6776 21:05:02.55 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6775 21:05:02.66 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.285 1499.6748 21:05:02.77 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.277 1499.6664 21:05:02.89 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.188 34.277 1499.6663 21:05:03.03 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.187 34.276 1499.6655 21:05:03.14 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.187 34.275 1499.6653 21:05:03.25 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6649 21:05:03.37