2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6917 21:03:04.46 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6926 21:03:04.61 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.209 34.297 1499.6930 21:03:04.73 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.210 34.297 1499.6931 21:03:04.84 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.207 34.294 1499.6902 21:03:04.95 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.211 34.298 1499.6951 21:03:05.08 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.212 34.299 1499.6956 21:03:05.19 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.212 34.299 1499.6957 21:03:05.31 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.213 34.300 1499.6952 21:03:05.42 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.213 34.300 1499.6946 21:03:05.53 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.301 1499.6941 21:03:05.64 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.215 34.303 1499.6941 21:03:05.75 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.216 34.304 1499.6941 21:03:05.87 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.216 34.304 1499.6934 21:03:06.00 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.215 34.304 1499.6926 21:03:06.11 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.219 34.308 1499.6958 21:03:06.22 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.220 34.309 1499.6968 21:03:06.34 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.220 34.309 1499.6981 21:03:06.45 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.309 1499.6993 21:03:06.56 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.310 1499.6997 21:03:06.67 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.221 34.309 1499.7003 21:03:06.78 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.222 34.309 1499.7019 21:03:06.91 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.310 1499.7019 21:03:07.04 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.222 34.309 1499.7017 21:03:07.20 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.221 34.308 1499.7017 21:03:07.31 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.221 34.308 1499.7023 21:03:07.42 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.221 34.307 1499.7026 21:03:07.53 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.213 34.300 1499.6949 21:03:07.65 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6931 21:03:07.76 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6940 21:03:07.87 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.213 34.299 1499.6947 21:03:08.00 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.214 34.300 1499.6954 21:03:08.11 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.214 34.301 1499.6963 21:03:08.23 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.215 34.301 1499.6968 21:03:08.34 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.216 34.302 1499.6971 21:03:08.45 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.216 34.303 1499.6974 21:03:08.56 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.217 34.304 1499.6973 21:03:08.67 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.217 34.304 1499.6968 21:03:08.79 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.217 34.304 1499.6957 21:03:08.90 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.216 34.304 1499.6953 21:03:09.03 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.216 34.303 1499.6957 21:03:09.14 2015-10-27T20:03:04.405Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.303 1499.6959 21:03:09.26 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.215 34.302 1499.6953 21:03:09.37 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.214 34.301 1499.6938 21:03:09.50 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.213 34.300 1499.6920 21:03:09.61 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.212 34.300 1499.6910 21:03:09.72 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.213 34.301 1499.6918 21:03:09.83 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.213 34.301 1499.6913 21:03:09.95 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.212 34.300 1499.6917 21:03:10.08 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.212 34.300 1499.6913 21:03:10.19 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.300 1499.6918 21:03:10.30 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.303 1499.6956 21:03:10.42 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.215 34.304 1499.6954 21:03:10.53 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.216 34.304 1499.6960 21:03:10.64 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.216 34.304 1499.6953 21:03:10.75 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.216 34.305 1499.6958 21:03:10.87 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.218 34.306 1499.6971 21:03:11.00 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.216 34.304 1499.6960 21:03:11.11 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.215 34.303 1499.6951 21:03:11.22 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.217 34.305 1499.6989 21:03:11.34 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7002 21:03:11.45 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7013 21:03:11.56 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7032 21:03:11.67 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7051 21:03:11.78 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.307 1499.7065 21:03:11.94 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.7009 21:03:12.09 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.301 1499.7010 21:03:12.20 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7034 21:03:12.31 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.216 34.302 1499.7046 21:03:12.43 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.302 1499.7045 21:03:12.54 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7047 21:03:12.65 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.303 1499.7058 21:03:12.76 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7056 21:03:12.87 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.304 1499.7048 21:03:13.00 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.304 1499.7046 21:03:13.12 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.304 1499.7039 21:03:13.23 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7020 21:03:13.34 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.217 34.304 1499.7014 21:03:13.46 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.222 34.309 1499.7065 21:03:13.57 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.222 34.310 1499.7075 21:03:13.68 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.223 34.310 1499.7076 21:03:13.79 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7075 21:03:13.91 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.224 34.312 1499.7070 21:03:14.04 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.225 34.312 1499.7084 21:03:14.15 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.225 34.313 1499.7085 21:03:14.26 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.313 1499.7089 21:03:14.37 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.225 34.312 1499.7091 21:03:14.48 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.312 1499.7092 21:03:14.61 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7046 21:03:14.72 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7026 21:03:14.84 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7026 21:03:14.95 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.219 34.306 1499.7018 21:03:15.08 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.219 34.307 1499.7019 21:03:15.19 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7036 21:03:15.30 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7034 21:03:15.42 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7026 21:03:15.53 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7036 21:03:15.64 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7034 21:03:15.78 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7034 21:03:15.90 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7039 21:03:16.04 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7040 21:03:16.15 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.307 1499.7045 21:03:16.26 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.220 34.307 1499.7036 21:03:16.37 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.220 34.307 1499.7029 21:03:16.49 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.221 34.308 1499.7046 21:03:16.60 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.221 34.308 1499.7045 21:03:16.71 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.222 34.308 1499.7051 21:03:16.82 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.222 34.308 1499.7045 21:03:16.93 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.222 34.309 1499.7042 21:03:17.06 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.219 34.306 1499.7008 21:03:17.19 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7024 21:03:17.30 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7021 21:03:17.41 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.222 34.309 1499.7009 21:03:17.53 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.221 34.309 1499.7015 21:03:17.69 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.309 1499.7002 21:03:17.80 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.7000 21:03:17.91 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.308 1499.6987 21:03:18.13 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.219 34.308 1499.6986 21:03:18.25 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6995 21:03:18.36 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6996 21:03:18.47 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.309 1499.6998 21:03:18.58 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.310 1499.7002 21:03:18.70 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.222 34.310 1499.7017 21:03:18.81 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.222 34.310 1499.7014 21:03:18.92 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.225 34.313 1499.7054 21:03:19.05 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.226 34.314 1499.7070 21:03:19.16 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.222 34.309 1499.7029 21:03:19.28 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.222 34.309 1499.7024 21:03:19.39 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7024 21:03:19.50 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7034 21:03:19.61 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.221 34.309 1499.7021 21:03:19.72 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.215 34.303 1499.6959 21:03:19.85 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.219 34.306 1499.7017 21:03:19.96 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.220 34.307 1499.7025 21:03:20.10 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7051 21:03:20.21 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.308 1499.7078 21:03:20.32 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7059 21:03:20.43 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7039 21:03:20.54 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.218 34.304 1499.7023 21:03:20.66 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.217 34.303 1499.7012 21:03:20.77 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.217 34.303 1499.7023 21:03:20.88 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.217 34.304 1499.7024 21:03:21.01 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.218 34.303 1499.7069 21:03:21.13 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.218 34.303 1499.7062 21:03:21.24 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.219 34.304 1499.7069 21:03:21.35 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.219 34.304 1499.7078 21:03:21.47 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.220 34.304 1499.7086 21:03:21.58 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.220 34.304 1499.7086 21:03:21.69 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7069 21:03:21.81 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.218 34.302 1499.7061 21:03:21.92 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.218 34.303 1499.7050 21:03:22.05 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.217 34.302 1499.7036 21:03:22.16 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.219 34.304 1499.7053 21:03:22.28 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7064 21:03:22.40 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.220 34.306 1499.7069 21:03:22.52 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.221 34.307 1499.7070 21:03:22.63 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.308 1499.7081 21:03:22.74 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7079 21:03:22.86 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7086 21:03:22.97 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.311 1499.7095 21:03:23.10 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.310 1499.7094 21:03:23.21 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7087 21:03:23.32 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.223 34.310 1499.7073 21:03:23.44 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7061 21:03:23.64 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.222 34.309 1499.7058 21:03:23.75 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.309 1499.7057 21:03:23.87 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.308 1499.7050 21:03:24.00 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7043 21:03:24.11 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7040 21:03:24.22 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7026 21:03:24.33 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.220 34.307 1499.7028 21:03:24.44 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7030 21:03:24.55 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7035 21:03:24.67 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7046 21:03:24.78 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7045 21:03:24.89 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.308 1499.7048 21:03:25.04 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.222 34.309 1499.7063 21:03:25.16 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.223 34.309 1499.7090 21:03:25.27 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.310 1499.7107 21:03:25.38 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.225 34.311 1499.7120 21:03:25.49 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.226 34.311 1499.7131 21:03:25.61 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.223 34.309 1499.7096 21:03:25.72 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.308 1499.7090 21:03:25.83 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.223 34.309 1499.7084 21:03:25.94 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7081 21:03:26.07 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.308 1499.7069 21:03:26.23 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7067 21:03:26.34 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7057 21:03:26.46 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.221 34.308 1499.7053 21:03:26.57 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.222 34.309 1499.7058 21:03:26.68 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.223 34.310 1499.7068 21:03:26.79 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.223 34.311 1499.7070 21:03:26.90 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.224 34.311 1499.7067 21:03:27.04 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.225 34.312 1499.7067 21:03:27.15 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.226 34.314 1499.7084 21:03:27.26 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.226 34.314 1499.7089 21:03:27.37 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.226 34.314 1499.7085 21:03:27.49 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.226 34.314 1499.7086 21:03:27.61 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.226 34.313 1499.7091 21:03:27.73 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.312 1499.7087 21:03:27.84 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.311 1499.7076 21:03:27.95 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7064 21:03:28.08 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.225 34.312 1499.7091 21:03:28.19 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.225 34.312 1499.7090 21:03:28.30 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7094 21:03:28.42 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7097 21:03:28.53 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7097 21:03:28.64 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7096 21:03:28.75 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.226 34.312 1499.7103 21:03:28.87 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7108 21:03:29.00 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.313 1499.7094 21:03:29.11 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.313 1499.7085 21:03:29.22 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.314 1499.7078 21:03:29.33 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.226 34.314 1499.7063 21:03:29.45 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.226 34.314 1499.7057 21:03:29.56 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.226 34.314 1499.7053 21:03:29.67 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.226 34.314 1499.7054 21:03:29.78 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7032 21:03:29.89 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7035 21:03:30.03 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7025 21:03:30.15 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.223 34.311 1499.7013 21:03:30.27 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.222 34.310 1499.7001 21:03:30.38 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.221 34.310 1499.6989 21:03:30.49 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.221 34.310 1499.6992 21:03:30.61 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.222 34.310 1499.7004 21:03:30.72 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.222 34.310 1499.7006 21:03:30.83 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.222 34.310 1499.7003 21:03:30.95 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.218 34.307 1499.6965 21:03:31.08 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.220 34.308 1499.6989 21:03:31.19 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.309 1499.6998 21:03:31.30 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.222 34.310 1499.7019 21:03:31.41 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.223 34.310 1499.7024 21:03:31.52 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.222 34.310 1499.7009 21:03:31.64 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.221 34.309 1499.7006 21:03:31.75 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.307 1499.7002 21:03:31.86 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.307 1499.6997 21:03:32.00 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6984 21:03:32.11 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.216 34.304 1499.6967 21:03:32.22 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.214 34.302 1499.6938 21:03:32.33 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.214 34.302 1499.6943 21:03:32.44 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.214 34.302 1499.6945 21:03:32.55 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.214 34.302 1499.6942 21:03:32.68 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.214 34.301 1499.6946 21:03:32.79 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.301 1499.6943 21:03:32.90 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.213 34.300 1499.6943 21:03:33.03 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.213 34.300 1499.6946 21:03:33.15 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.214 34.301 1499.6962 21:03:33.26 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6981 21:03:33.37 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6989 21:03:33.48 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6991 21:03:33.59 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7004 21:03:33.71 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7008 21:03:33.82 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.306 1499.7023 21:03:33.93 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7037 21:03:34.07 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7043 21:03:34.18 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7045 21:03:34.29 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7037 21:03:34.40 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.305 1499.7041 21:03:34.52 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7036 21:03:34.63 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7067 21:03:34.74 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.219 34.305 1499.7041 21:03:34.85 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7024 21:03:34.96 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7010 21:03:35.09 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.215 34.301 1499.7001 21:03:35.22 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.215 34.301 1499.7000 21:03:35.34 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.214 34.300 1499.6993 21:03:35.45 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.213 34.300 1499.6985 21:03:35.56 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.212 34.299 1499.6967 21:03:35.67 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.213 34.300 1499.6969 21:03:35.78 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.208 34.296 1499.6908 21:03:35.90 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.297 1499.6920 21:03:36.03 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.210 34.297 1499.6913 21:03:36.14 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.210 34.298 1499.6921 21:03:36.26 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.210 34.298 1499.6913 21:03:36.37 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6906 21:03:36.49 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6914 21:03:36.60 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.212 34.299 1499.6914 21:03:36.71 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.212 34.300 1499.6917 21:03:36.83 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.212 34.300 1499.6915 21:03:36.94 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.211 34.299 1499.6907 21:03:37.07 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.210 34.299 1499.6893 21:03:37.18 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.211 34.299 1499.6908 21:03:37.30 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.299 1499.6925 21:03:37.41 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.299 1499.6926 21:03:37.52 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.298 1499.6919 21:03:37.64 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.210 34.298 1499.6909 21:03:37.76 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.209 34.297 1499.6907 21:03:37.88 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.209 34.297 1499.6898 21:03:38.01 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.209 34.296 1499.6907 21:03:38.12 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.207 34.295 1499.6885 21:03:38.24 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.208 34.295 1499.6882 21:03:38.35 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.296 1499.6891 21:03:38.46 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.225 34.312 1499.7069 21:03:38.58 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.226 34.313 1499.7092 21:03:38.69 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.228 34.315 1499.7111 21:03:38.80 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.227 34.314 1499.7098 21:03:38.92 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.216 34.303 1499.6960 21:03:39.05 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.215 34.302 1499.6949 21:03:39.16 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.214 34.302 1499.6947 21:03:39.28 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.215 34.302 1499.6949 21:03:39.39 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.310 1499.7045 21:03:39.50 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.223 34.310 1499.7058 21:03:39.61 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.311 1499.7072 21:03:39.73 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7091 21:03:39.84 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7089 21:03:39.95 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.225 34.312 1499.7081 21:03:40.08 2015-10-27T20:03:35.521Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.224 34.311 1499.7078 21:03:40.20 2015-10-27T20:03:35.521Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.314 1499.7114 21:03:40.37 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.224 34.311 1499.7078 21:03:40.48 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.309 1499.7069 21:03:40.64 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.221 34.308 1499.7054 21:03:40.75 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7035 21:03:40.86 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.218 34.305 1499.7013 21:03:41.00 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6995 21:03:41.11 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.215 34.302 1499.6976 21:03:41.22 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.301 1499.6959 21:03:41.33 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.215 34.302 1499.6962 21:03:41.44 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.216 34.303 1499.6973 21:03:41.56 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.6986 21:03:41.67 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.217 34.305 1499.7001 21:03:41.78 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.218 34.306 1499.7004 21:03:41.90 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.219 34.307 1499.7014 21:03:42.03 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.220 34.308 1499.7024 21:03:42.14 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7098 21:03:42.25 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7124 21:03:42.36 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.226 34.311 1499.7156 21:03:42.48 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7150 21:03:42.59 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.223 34.308 1499.7130 21:03:42.71 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7120 21:03:42.82 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.306 1499.7119 21:03:42.95 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.305 1499.7122 21:03:43.08 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.220 34.305 1499.7107 21:03:43.19 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.215 34.300 1499.7037 21:03:43.31 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.219 34.304 1499.7070 21:03:43.42 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.305 1499.7076 21:03:43.53 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.220 34.305 1499.7076 21:03:43.64 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.306 1499.7083 21:03:43.80 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7084 21:03:43.91 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7089 21:03:44.05 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.224 34.310 1499.7101 21:03:44.16 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.307 1499.7061 21:03:44.27 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7051 21:03:44.39 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7043 21:03:44.54 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7048 21:03:44.66 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7045 21:03:44.77 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.305 1499.7036 21:03:44.88 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7025 21:03:45.01 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.303 1499.7014 21:03:45.12 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7009 21:03:45.23 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7003 21:03:45.34 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6998 21:03:45.50 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6980 21:03:45.63 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6980 21:03:45.74 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6982 21:03:45.85 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6982 21:03:45.97 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.217 34.304 1499.6985 21:03:46.10 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.218 34.305 1499.6993 21:03:46.21 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.306 1499.6987 21:03:46.32 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.218 34.306 1499.6973 21:03:46.48 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6970 21:03:46.60 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6964 21:03:46.71 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6952 21:03:46.82 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.218 34.307 1499.6947 21:03:46.93 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.219 34.308 1499.6947 21:03:47.07 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.219 34.308 1499.6949 21:03:47.18 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.219 34.308 1499.6957 21:03:47.29 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.220 34.309 1499.6970 21:03:47.40 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.220 34.309 1499.6969 21:03:47.56 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.219 34.308 1499.6959 21:03:47.67 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.219 34.308 1499.6962 21:03:47.78 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.219 34.308 1499.6968 21:03:47.90 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.219 34.307 1499.6969 21:03:48.03 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.218 34.306 1499.6969 21:03:48.14 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.218 34.306 1499.6978 21:03:48.27 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6970 21:03:48.38 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.218 34.303 1499.7034 21:03:48.49 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.218 34.303 1499.7045 21:03:48.61 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.217 34.302 1499.7036 21:03:48.72 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.217 34.302 1499.7037 21:03:48.83 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.217 34.302 1499.7029 21:03:48.94 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.215 34.301 1499.7023 21:03:49.07 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.215 34.300 1499.7020 21:03:49.19 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.219 34.304 1499.7076 21:03:49.30 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7072 21:03:49.41 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7057 21:03:49.52 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.219 34.304 1499.7057 21:03:49.64 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7024 21:03:49.75 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.217 34.303 1499.7028 21:03:49.86 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.218 34.304 1499.7036 21:03:49.97 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.219 34.305 1499.7048 21:03:50.10 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7058 21:03:50.21 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.220 34.307 1499.7059 21:03:50.33 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.306 1499.7042 21:03:50.44 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7034 21:03:50.56 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7032 21:03:50.67 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.219 34.306 1499.7030 21:03:50.80 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.219 34.306 1499.7025 21:03:50.91 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.307 1499.7030 21:03:51.04 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7041 21:03:51.15 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7067 21:03:51.26 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7075 21:03:51.37 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.223 34.310 1499.7073 21:03:51.53 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.223 34.310 1499.7079 21:03:51.64 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.224 34.311 1499.7085 21:03:51.75 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7039 21:03:51.87 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.219 34.306 1499.7024 21:03:52.00 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.307 1499.7030 21:03:52.11 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.220 34.307 1499.7030 21:03:52.22 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.220 34.307 1499.7029 21:03:52.33 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7024 21:03:52.45 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.222 34.310 1499.7056 21:03:52.56 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.222 34.310 1499.7047 21:03:52.67 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6984 21:03:52.79 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6968 21:03:52.95 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.215 34.303 1499.6984 21:03:53.08 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.6998 21:03:53.19 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6998 21:03:53.30 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6998 21:03:53.43 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.307 1499.7026 21:03:53.54 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7028 21:03:53.66 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.220 34.307 1499.7028 21:03:53.77 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6962 21:03:53.88 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.303 1499.6987 21:03:54.02 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.216 34.303 1499.7000 21:03:54.13 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7007 21:03:54.24 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7013 21:03:54.35 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.218 34.305 1499.7018 21:03:54.47 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.306 1499.7023 21:03:54.58 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.220 34.307 1499.7036 21:03:54.69 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.221 34.308 1499.7045 21:03:54.80 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.221 34.308 1499.7041 21:03:54.91 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.221 34.308 1499.7040 21:03:55.04 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.221 34.308 1499.7032 21:03:55.15 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.221 34.308 1499.7037 21:03:55.27 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.221 34.308 1499.7037 21:03:55.38 2015-10-27T20:03:50.806Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.222 34.309 1499.7041 21:03:55.49 2015-10-27T20:03:50.806Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.232 34.318 1499.7163 21:03:55.65 2015-10-27T20:03:50.956Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.233 34.319 1499.7169 21:03:55.76 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.232 34.318 1499.7162 21:03:55.91 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.231 34.317 1499.7153 21:03:56.06 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.231 34.317 1499.7150 21:03:56.17 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.231 34.317 1499.7146 21:03:56.29 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.225 34.311 1499.7086 21:03:56.40 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.225 34.311 1499.7078 21:03:56.51 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.225 34.311 1499.7075 21:03:56.62 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.311 1499.7065 21:03:56.74 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.223 34.310 1499.7052 21:03:56.85 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.222 34.309 1499.7039 21:03:56.96 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.221 34.308 1499.7014 21:03:57.09 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.227 34.314 1499.7087 21:03:57.20 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.228 34.315 1499.7100 21:03:57.31 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.230 34.317 1499.7113 21:03:57.43 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.231 34.318 1499.7123 21:03:57.54 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.233 34.319 1499.7142 21:03:57.65 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.232 34.319 1499.7141 21:03:57.76 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.232 34.319 1499.7136 21:03:57.87 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.232 34.318 1499.7140 21:03:58.00 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.237 34.323 1499.7188 21:03:58.11 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.236 34.323 1499.7169 21:03:58.22 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.235 34.322 1499.7167 21:03:58.34 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.323 1499.7181 21:03:58.45 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.238 34.325 1499.7195 21:03:58.58 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.239 34.326 1499.7206 21:03:58.69 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.240 34.327 1499.7222 21:03:58.80 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.241 34.328 1499.7234 21:03:58.92 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.242 34.329 1499.7245 21:03:59.05 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.327 1499.7214 21:03:59.16 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.242 34.329 1499.7238 21:03:59.28 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.243 34.330 1499.7246 21:03:59.39 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7256 21:03:59.50 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.246 34.333 1499.7269 21:03:59.61 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.242 34.330 1499.7228 21:03:59.73 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.328 1499.7214 21:03:59.84 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.239 34.327 1499.7219 21:03:59.95 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.239 34.326 1499.7209 21:04:00.08 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.238 34.325 1499.7211 21:04:00.20 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.236 34.323 1499.7201 21:04:00.31 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.235 34.322 1499.7178 21:04:00.42 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.233 34.320 1499.7153 21:04:00.54 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7150 21:04:00.65 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7142 21:04:00.76 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.230 34.317 1499.7140 21:04:00.87 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.230 34.316 1499.7141 21:04:01.00 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.229 34.316 1499.7140 21:04:01.13 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7223 21:04:01.24 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7227 21:04:01.35 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7230 21:04:01.47 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.231 34.318 1499.7163 21:04:01.58 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.232 34.318 1499.7162 21:04:01.69 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.233 34.320 1499.7178 21:04:01.80 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.234 34.321 1499.7194 21:04:01.91 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.236 34.323 1499.7211 21:04:02.04 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.237 34.323 1499.7222 21:04:02.15 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.238 34.325 1499.7238 21:04:02.26 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.240 34.326 1499.7256 21:04:02.37 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.241 34.327 1499.7268 21:04:02.49 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.241 34.328 1499.7263 21:04:02.60 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.325 1499.7228 21:04:02.71 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.325 1499.7223 21:04:02.82 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.324 1499.7224 21:04:02.93 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.238 34.324 1499.7229 21:04:03.06 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.238 34.324 1499.7225 21:04:03.18 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.237 34.324 1499.7220 21:04:03.29 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.238 34.325 1499.7224 21:04:03.40