2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7020 21:02:04.20 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.302 1499.7014 21:02:04.35 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6997 21:02:04.46 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.215 34.301 1499.6995 21:02:04.57 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6993 21:02:04.68 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.211 34.298 1499.6948 21:02:04.80 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.298 1499.6936 21:02:04.91 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.210 34.297 1499.6930 21:02:05.04 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.210 34.297 1499.6924 21:02:05.15 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6943 21:02:05.28 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6954 21:02:05.40 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6938 21:02:05.51 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.300 1499.6929 21:02:05.62 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.212 34.299 1499.6927 21:02:05.73 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.211 34.299 1499.6927 21:02:05.84 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6924 21:02:05.95 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.210 34.297 1499.6910 21:02:06.09 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.209 34.297 1499.6906 21:02:06.20 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.296 1499.6906 21:02:06.31 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.210 34.297 1499.6913 21:02:06.42 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.298 1499.6925 21:02:06.54 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.211 34.298 1499.6923 21:02:06.65 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.211 34.298 1499.6932 21:02:06.76 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6952 21:02:06.87 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.214 34.300 1499.6975 21:02:07.00 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.216 34.302 1499.7007 21:02:07.11 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.216 34.302 1499.7010 21:02:07.22 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.219 34.304 1499.7034 21:02:07.33 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.219 34.305 1499.7048 21:02:07.45 2015-10-27T20:02:02.762Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7059 21:02:07.56 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.307 1499.7072 21:02:07.71 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.221 34.306 1499.7067 21:02:07.84 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.306 1499.7074 21:02:07.96 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7057 21:02:08.09 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.219 34.305 1499.7048 21:02:08.20 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7036 21:02:08.31 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7010 21:02:08.43 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6998 21:02:08.54 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6991 21:02:08.65 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6985 21:02:08.76 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6975 21:02:08.87 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6985 21:02:09.01 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.217 34.305 1499.6992 21:02:09.12 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.219 34.306 1499.7002 21:02:09.23 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.220 34.308 1499.7014 21:02:09.34 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.221 34.309 1499.7026 21:02:09.45 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.221 34.309 1499.7026 21:02:09.57 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7025 21:02:09.68 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.310 1499.7026 21:02:09.79 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.223 34.310 1499.7035 21:02:09.90 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.223 34.311 1499.7035 21:02:10.03 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.218 34.306 1499.6981 21:02:10.15 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.217 34.305 1499.6969 21:02:10.26 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.216 34.304 1499.6949 21:02:10.39 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.215 34.303 1499.6945 21:02:10.50 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.214 34.302 1499.6937 21:02:10.62 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.301 1499.6932 21:02:10.73 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.213 34.301 1499.6937 21:02:10.84 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.214 34.301 1499.6952 21:02:10.95 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.215 34.302 1499.6971 21:02:11.08 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.302 1499.6981 21:02:11.20 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6990 21:02:11.31 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.215 34.302 1499.6991 21:02:11.42 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7029 21:02:11.53 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7035 21:02:11.64 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.303 1499.7036 21:02:11.75 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.217 34.302 1499.7043 21:02:11.87 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.216 34.301 1499.7040 21:02:12.00 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.215 34.300 1499.7032 21:02:12.11 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.299 1499.7032 21:02:12.22 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7042 21:02:12.33 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7041 21:02:12.44 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.207 34.292 1499.6954 21:02:12.56 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.206 34.292 1499.6941 21:02:12.67 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.206 34.291 1499.6938 21:02:12.78 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.205 34.290 1499.6940 21:02:12.91 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6932 21:02:13.04 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6934 21:02:13.15 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.205 34.291 1499.6936 21:02:13.27 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.205 34.291 1499.6931 21:02:13.38 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.206 34.292 1499.6936 21:02:13.49 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.207 34.293 1499.6937 21:02:13.60 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.294 1499.6951 21:02:13.72 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.209 34.295 1499.6957 21:02:13.83 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.211 34.297 1499.6963 21:02:13.94 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.212 34.298 1499.6982 21:02:14.07 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.213 34.300 1499.6992 21:02:14.18 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.301 1499.7006 21:02:14.30 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7018 21:02:14.41 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7024 21:02:14.53 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:02:14.64 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7036 21:02:14.75 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7037 21:02:14.87 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7024 21:02:15.00 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7028 21:02:15.11 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7037 21:02:15.22 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.304 1499.7047 21:02:15.33 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7041 21:02:15.46 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7043 21:02:15.57 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.303 1499.7048 21:02:15.69 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7042 21:02:15.80 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7051 21:02:15.91 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.301 1499.7040 21:02:16.04 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.215 34.301 1499.7030 21:02:16.15 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.215 34.300 1499.7023 21:02:16.27 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7015 21:02:16.47 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7015 21:02:16.58 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7012 21:02:16.69 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.213 34.298 1499.7006 21:02:16.81 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7003 21:02:16.92 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7014 21:02:17.05 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.223 34.308 1499.7122 21:02:17.16 2015-10-27T20:02:13.053Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.224 34.309 1499.7118 21:02:17.28 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.308 1499.7091 21:02:17.43 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.307 1499.7084 21:02:17.55 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.221 34.307 1499.7068 21:02:17.66 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.220 34.306 1499.7050 21:02:17.77 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.305 1499.7042 21:02:17.88 2015-10-27T20:02:13.342Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.218 34.304 1499.7034 21:02:18.02 2015-10-27T20:02:13.342Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.217 34.303 1499.7017 21:02:18.19 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.7006 21:02:18.30 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.303 1499.7006 21:02:18.46 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.305 1499.7010 21:02:18.57 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.218 34.305 1499.7019 21:02:18.69 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.219 34.305 1499.7020 21:02:18.80 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.219 34.306 1499.7021 21:02:18.91 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.220 34.306 1499.7030 21:02:19.04 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.220 34.306 1499.7035 21:02:19.15 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.220 34.306 1499.7034 21:02:19.27 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.220 34.306 1499.7032 21:02:19.38 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.216 34.302 1499.6993 21:02:19.49 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.215 34.302 1499.6981 21:02:19.60 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.215 34.301 1499.6970 21:02:19.71 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.214 34.300 1499.6959 21:02:19.82 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.213 34.300 1499.6947 21:02:19.94 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6942 21:02:20.07 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6935 21:02:20.18 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6929 21:02:20.29 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.221 34.308 1499.7010 21:02:20.40 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.222 34.309 1499.7023 21:02:20.51 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.308 1499.7008 21:02:20.63 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.219 34.307 1499.6991 21:02:20.76 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.219 34.306 1499.6980 21:02:20.87 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.305 1499.6973 21:02:21.00 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.216 34.304 1499.6962 21:02:21.11 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.215 34.303 1499.6942 21:02:21.23 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.214 34.302 1499.6925 21:02:21.34 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.212 34.300 1499.6904 21:02:21.45 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.212 34.300 1499.6906 21:02:21.56 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.301 1499.6921 21:02:21.67 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.213 34.301 1499.6927 21:02:21.79 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.214 34.301 1499.6947 21:02:21.90 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6954 21:02:22.03 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.214 34.301 1499.6973 21:02:22.15 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.214 34.301 1499.6980 21:02:22.26 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6981 21:02:22.37 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.7007 21:02:22.48 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.7002 21:02:22.59 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6992 21:02:22.71 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6991 21:02:22.82 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.6993 21:02:22.93 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.217 34.303 1499.7003 21:02:23.06 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7029 21:02:23.17 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7043 21:02:23.30 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.307 1499.7050 21:02:23.42 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.307 1499.7058 21:02:23.53 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7062 21:02:23.64 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.221 34.308 1499.7069 21:02:23.76 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.309 1499.7067 21:02:23.87 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7065 21:02:24.00 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7079 21:02:24.11 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.224 34.311 1499.7091 21:02:24.22 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7094 21:02:24.33 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7101 21:02:24.44 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7094 21:02:24.55 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7086 21:02:24.66 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.313 1499.7090 21:02:24.78 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.306 1499.7008 21:02:24.89 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.218 34.306 1499.7003 21:02:25.02 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.214 34.302 1499.6956 21:02:25.13 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.302 1499.6951 21:02:25.25 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6959 21:02:25.36 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6959 21:02:25.47 2015-10-27T20:02:20.787Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.214 34.302 1499.6969 21:02:25.58 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.215 34.303 1499.6982 21:02:25.74 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.303 1499.6985 21:02:25.87 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.303 1499.6975 21:02:26.01 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.216 34.304 1499.6992 21:02:26.12 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.217 34.304 1499.6998 21:02:26.23 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.304 1499.7001 21:02:26.34 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.217 34.304 1499.7015 21:02:26.45 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7023 21:02:26.57 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7029 21:02:26.68 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.303 1499.7026 21:02:26.79 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.224 34.310 1499.7092 21:02:26.90 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.225 34.311 1499.7102 21:02:27.03 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7103 21:02:27.15 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7113 21:02:27.26 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.226 34.312 1499.7120 21:02:27.37 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7128 21:02:27.48 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.227 34.313 1499.7125 21:02:27.60 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.313 1499.7136 21:02:27.71 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7130 21:02:27.82 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7120 21:02:27.93 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7112 21:02:28.07 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7114 21:02:28.18 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.226 34.312 1499.7113 21:02:28.29 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.225 34.311 1499.7106 21:02:28.42 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.311 1499.7104 21:02:28.53 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.311 1499.7108 21:02:28.64 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.226 34.312 1499.7112 21:02:28.76 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.310 1499.7081 21:02:28.87 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.310 1499.7076 21:02:29.00 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.223 34.309 1499.7063 21:02:29.11 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.222 34.308 1499.7050 21:02:29.23 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7046 21:02:29.34 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7040 21:02:29.45 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7041 21:02:29.56 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.217 34.304 1499.6992 21:02:29.68 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.217 34.304 1499.6982 21:02:29.79 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.216 34.303 1499.6964 21:02:29.90 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.303 1499.6962 21:02:30.03 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.302 1499.6957 21:02:30.15 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.302 1499.6964 21:02:30.26 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.213 34.300 1499.6943 21:02:30.37 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.213 34.300 1499.6948 21:02:30.53 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.213 34.300 1499.6947 21:02:30.64 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6936 21:02:30.75 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.6982 21:02:30.87 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.6985 21:02:31.01 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.6998 21:02:31.13 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7003 21:02:31.24 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7006 21:02:31.35 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.220 34.306 1499.7036 21:02:31.47 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.306 1499.7043 21:02:31.58 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.221 34.307 1499.7053 21:02:31.69 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.222 34.308 1499.7072 21:02:31.80 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7075 21:02:31.91 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.309 1499.7078 21:02:32.05 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.217 34.304 1499.7007 21:02:32.16 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.303 1499.6996 21:02:32.27 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.216 34.302 1499.6995 21:02:32.38 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7009 21:02:32.50 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7021 21:02:32.61 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.306 1499.7034 21:02:32.72 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6998 21:02:32.83 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6997 21:02:32.94 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6986 21:02:33.07 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.213 34.299 1499.6975 21:02:33.19 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.212 34.299 1499.6960 21:02:33.30 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.211 34.298 1499.6957 21:02:33.41 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.210 34.297 1499.6938 21:02:33.54 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.209 34.296 1499.6918 21:02:33.65 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6987 21:02:33.77 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6991 21:02:33.88 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7065 21:02:34.01 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.308 1499.7070 21:02:34.12 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.308 1499.7072 21:02:34.23 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.309 1499.7073 21:02:34.34 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.222 34.308 1499.7062 21:02:34.46 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.308 1499.7048 21:02:34.57 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7046 21:02:34.68 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7040 21:02:34.79 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7021 21:02:34.91 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7019 21:02:35.04 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.219 34.306 1499.7013 21:02:35.15 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.218 34.305 1499.7010 21:02:35.26 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.305 1499.7007 21:02:35.37 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.7003 21:02:35.48 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.7000 21:02:35.60 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7001 21:02:35.71 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.215 34.301 1499.6996 21:02:35.82 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.212 34.298 1499.6958 21:02:35.93 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.297 1499.6947 21:02:36.08 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.297 1499.6941 21:02:36.19 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.211 34.297 1499.6949 21:02:36.30 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.212 34.298 1499.6962 21:02:36.42 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.213 34.299 1499.6969 21:02:36.53 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.214 34.300 1499.6980 21:02:36.64 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.213 34.299 1499.6978 21:02:36.80 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.213 34.299 1499.6982 21:02:36.91 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.215 34.301 1499.6998 21:02:37.04 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7009 21:02:37.15 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.300 1499.6967 21:02:37.26 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.301 1499.6971 21:02:37.38 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6971 21:02:37.49 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.301 1499.6981 21:02:37.60 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.6987 21:02:37.72 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6986 21:02:37.83 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.301 1499.6985 21:02:37.94 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.301 1499.6982 21:02:38.08 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.215 34.302 1499.6993 21:02:38.19 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7006 21:02:38.30 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.7012 21:02:38.41 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.303 1499.7013 21:02:38.53 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7014 21:02:38.66 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7067 21:02:38.77 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7075 21:02:38.88 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7080 21:02:39.01 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7084 21:02:39.13 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.223 34.309 1499.7086 21:02:39.24 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.222 34.309 1499.7074 21:02:39.35 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.222 34.308 1499.7072 21:02:39.47 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7073 21:02:39.58 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7079 21:02:39.69 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7069 21:02:39.80 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.301 1499.6987 21:02:39.92 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.300 1499.6986 21:02:40.05 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.300 1499.6990 21:02:40.16 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.212 34.299 1499.6960 21:02:40.27 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.305 1499.7030 21:02:40.38 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7047 21:02:40.49 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7061 21:02:40.61 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.309 1499.7072 21:02:40.72 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.224 34.310 1499.7081 21:02:40.83 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.312 1499.7076 21:02:40.95 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.226 34.313 1499.7083 21:02:41.08 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.227 34.314 1499.7083 21:02:41.20 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.226 34.314 1499.7074 21:02:41.32 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.226 34.314 1499.7076 21:02:41.43 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.216 34.305 1499.6969 21:02:41.54 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.215 34.303 1499.6951 21:02:41.65 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.216 34.304 1499.6964 21:02:41.76 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.217 34.305 1499.6974 21:02:41.88 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.305 1499.6985 21:02:42.01 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6986 21:02:42.12 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6976 21:02:42.23 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.215 34.303 1499.6963 21:02:42.34 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.215 34.303 1499.6954 21:02:42.45 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.214 34.302 1499.6958 21:02:42.57 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.215 34.302 1499.6968 21:02:42.68 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.214 34.302 1499.6969 21:02:42.79 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.216 34.303 1499.6986 21:02:42.90 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.216 34.303 1499.6990 21:02:43.03 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7000 21:02:43.14 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7004 21:02:43.26 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.303 1499.6997 21:02:43.37 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7032 21:02:43.48 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.306 1499.7039 21:02:43.59 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7013 21:02:43.72 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7014 21:02:43.83 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7026 21:02:43.95 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.216 34.303 1499.7000 21:02:44.08 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.7002 21:02:44.19 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.7001 21:02:44.30 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.216 34.302 1499.7008 21:02:44.41 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.7003 21:02:44.53 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.299 1499.6969 21:02:44.64 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.211 34.297 1499.6958 21:02:44.75 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.211 34.297 1499.6949 21:02:44.87 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.297 1499.6948 21:02:45.00 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.298 1499.6948 21:02:45.11 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6940 21:02:45.23 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.300 1499.6942 21:02:45.35 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.214 34.301 1499.6956 21:02:45.46 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.215 34.302 1499.6964 21:02:45.57 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.217 34.304 1499.6978 21:02:45.68 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.217 34.305 1499.6980 21:02:45.79 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.306 1499.6987 21:02:45.90 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.220 34.307 1499.7008 21:02:46.08 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.221 34.308 1499.7017 21:02:46.19 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.221 34.308 1499.7024 21:02:46.32 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.221 34.308 1499.7019 21:02:46.44 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.221 34.308 1499.7020 21:02:46.55 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.306 1499.6997 21:02:46.66 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.306 1499.6995 21:02:46.77 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.218 34.305 1499.6993 21:02:46.89 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.305 1499.6987 21:02:47.02 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.306 1499.7000 21:02:47.13 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.219 34.306 1499.7010 21:02:47.24 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.220 34.307 1499.7017 21:02:47.40 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.221 34.308 1499.7032 21:02:47.51 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.222 34.308 1499.7046 21:02:47.62 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7070 21:02:47.74 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7074 21:02:47.85 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.224 34.313 1499.7017 21:02:47.96 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.219 34.308 1499.6948 21:02:48.09 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.218 34.307 1499.6931 21:02:48.20 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.216 34.306 1499.6910 21:02:48.31 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.216 34.306 1499.6902 21:02:48.42 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.215 34.306 1499.6892 21:02:48.54 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.215 34.306 1499.6891 21:02:48.65 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.306 1499.6888 21:02:48.76 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.305 1499.6888 21:02:48.89 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.306 1499.6902 21:02:49.02 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.216 34.306 1499.6912 21:02:49.14 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.224 34.313 1499.7006 21:02:49.25 2015-10-27T20:02:44.634Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.224 34.313 1499.7019 21:02:49.36 2015-10-27T20:02:44.634Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.225 34.313 1499.7030 21:02:49.48 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.225 34.313 1499.7053 21:02:49.59 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.226 34.314 1499.7069 21:02:49.75 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.225 34.313 1499.7064 21:02:49.86 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.225 34.312 1499.7070 21:02:50.00 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.221 34.308 1499.7041 21:02:50.11 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.220 34.308 1499.7034 21:02:50.22 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.219 34.306 1499.7020 21:02:50.33 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.305 1499.7001 21:02:50.45 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.217 34.304 1499.7006 21:02:50.56 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7001 21:02:50.67 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7002 21:02:50.78 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7000 21:02:50.90 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.6989 21:02:51.03 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7003 21:02:51.14 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7001 21:02:51.25 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.305 1499.7017 21:02:51.36 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.306 1499.7048 21:02:51.49 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.308 1499.7064 21:02:51.61 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.311 1499.7102 21:02:51.72 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7091 21:02:51.83 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7090 21:02:51.94 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.223 34.310 1499.7087 21:02:52.08 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.223 34.310 1499.7086 21:02:52.19 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.222 34.309 1499.7062 21:02:52.30 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.308 1499.7050 21:02:52.41 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7047 21:02:52.52 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.303 1499.7002 21:02:52.64 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7043 21:02:52.75 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.221 34.308 1499.7054 21:02:52.86 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.310 1499.7063 21:02:52.97 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.224 34.311 1499.7070 21:02:53.10 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.224 34.312 1499.7073 21:02:53.22 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.225 34.313 1499.7075 21:02:53.33 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.226 34.314 1499.7081 21:02:53.44 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.226 34.314 1499.7078 21:02:53.55 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7102 21:02:53.67 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7102 21:02:53.78 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7096 21:02:53.89 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7095 21:02:54.04 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.228 34.316 1499.7085 21:02:54.15 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.227 34.315 1499.7091 21:02:54.27 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.227 34.315 1499.7092 21:02:54.38 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.227 34.314 1499.7096 21:02:54.49 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.314 1499.7097 21:02:54.60 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7098 21:02:54.71 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7096 21:02:54.82 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.226 34.313 1499.7094 21:02:54.94 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.225 34.312 1499.7086 21:02:55.07 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.312 1499.7070 21:02:55.18 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.311 1499.7061 21:02:55.29 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.223 34.311 1499.7047 21:02:55.40 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.222 34.310 1499.7029 21:02:55.52 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.221 34.309 1499.7015 21:02:55.63 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.220 34.308 1499.6998 21:02:55.74 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.308 1499.6992 21:02:55.85 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.309 1499.6985 21:02:55.97 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.220 34.308 1499.6965 21:02:56.10 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.222 34.311 1499.6996 21:02:56.21 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.223 34.311 1499.6998 21:02:56.32 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.223 34.311 1499.7000 21:02:56.44 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.223 34.312 1499.7006 21:02:56.66 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.223 34.312 1499.7008 21:02:56.77 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.223 34.311 1499.7009 21:02:56.88 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.222 34.310 1499.7010 21:02:57.01 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.310 1499.7021 21:02:57.17 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.310 1499.7024 21:02:57.28 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.309 1499.7028 21:02:57.39 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.217 34.304 1499.6965 21:02:57.50 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.217 34.304 1499.6971 21:02:57.61 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.216 34.303 1499.6980 21:02:57.73 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.217 34.303 1499.6989 21:02:57.83 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.212 34.299 1499.6948 21:02:57.94 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.212 34.298 1499.6954 21:02:58.08 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6943 21:02:58.19 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.211 34.298 1499.6941 21:02:58.30 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.217 34.303 1499.7009 21:02:58.41 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.218 34.304 1499.7015 21:02:58.52 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.219 34.305 1499.7008 21:02:58.64 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.219 34.306 1499.7001 21:02:58.75 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.219 34.306 1499.7003 21:02:58.86 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.219 34.306 1499.7007 21:02:59.98 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.306 1499.7013 21:02:59.11 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7013 21:02:59.24 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7008 21:02:59.35 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.304 1499.6996 21:02:59.46 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6995 21:02:59.57 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.6984 21:02:59.68 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6979 21:02:59.79 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.214 34.301 1499.6985 21:02:59.91 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6927 21:03:00.04 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.209 34.296 1499.6918 21:03:00.15 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.210 34.297 1499.6924 21:03:00.27 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.296 1499.6937 21:03:00.38 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.210 34.297 1499.6951 21:03:00.49 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.211 34.297 1499.6967 21:03:00.60 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.298 1499.6978 21:03:00.71 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6998 21:03:00.82 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.215 34.301 1499.7023 21:03:01.00 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7028 21:03:01.11 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.216 34.302 1499.7025 21:03:01.22 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7029 21:03:01.33 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.304 1499.7028 21:03:01.45 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7014 21:03:01.56 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7008 21:03:01.67 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.215 34.302 1499.7003 21:03:01.80 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.303 1499.7029 21:03:01.91 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.303 1499.7023 21:03:02.04 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.213 34.300 1499.6978 21:03:02.16 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.212 34.299 1499.6962 21:03:02.27 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.211 34.299 1499.6951 21:03:02.38 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.211 34.298 1499.6948 21:03:02.49 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.212 34.299 1499.6954 21:03:02.60 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.212 34.299 1499.6962 21:03:02.71 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.301 1499.6978 21:03:02.83 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6984 21:03:02.94 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.303 1499.7003 21:03:03.07 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.7009 21:03:03.19 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.218 34.305 1499.7023 21:03:03.30 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.215 34.303 1499.6990 21:03:03.41 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.215 34.303 1499.6989 21:03:03.52 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6982 21:03:03.64 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6980 21:03:03.75 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.214 34.301 1499.6976 21:03:03.86 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.214 34.301 1499.6987 21:03:03.97 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6987 21:03:04.10 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.209 34.296 1499.6934 21:03:04.22 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6918 21:03:04.34