2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.305 1499.7085 21:01:04.40 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7070 21:01:04.51 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.218 34.304 1499.7062 21:01:04.63 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.303 1499.7050 21:01:04.74 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:01:04.85 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7029 21:01:04.96 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7015 21:01:05.09 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.302 1499.7006 21:01:05.20 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.215 34.302 1499.6993 21:01:05.32 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.302 1499.6976 21:01:05.47 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.302 1499.6968 21:01:05.59 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.215 34.303 1499.6970 21:01:05.70 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.216 34.304 1499.6980 21:01:05.81 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.304 1499.6990 21:01:05.94 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7004 21:01:06.07 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7021 21:01:06.18 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.218 34.305 1499.7035 21:01:06.30 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7054 21:01:06.41 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7063 21:01:06.52 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.221 34.306 1499.7073 21:01:06.63 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.221 34.306 1499.7081 21:01:06.79 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.305 1499.7092 21:01:06.91 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.221 34.305 1499.7108 21:01:07.04 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.221 34.305 1499.7114 21:01:07.15 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.23 12.976 40.216 34.300 1499.7057 21:01:07.27 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.215 34.299 1499.7035 21:01:07.38 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.213 34.297 1499.7021 21:01:07.49 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.212 34.297 1499.7010 21:01:07.60 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.212 34.296 1499.7000 21:01:07.71 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.212 34.297 1499.6997 21:01:07.82 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.212 34.297 1499.6986 21:01:07.94 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.211 34.296 1499.6984 21:01:08.07 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.297 1499.6991 21:01:08.18 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.298 1499.6987 21:01:08.29 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.213 34.301 1499.6909 21:01:08.40 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.213 34.302 1499.6918 21:01:08.58 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6914 21:01:08.69 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6906 21:01:08.80 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6899 21:01:08.91 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.213 34.302 1499.6901 21:01:09.04 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.212 34.302 1499.6901 21:01:09.16 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.213 34.302 1499.6912 21:01:09.27 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.214 34.302 1499.6925 21:01:09.38 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.214 34.302 1499.6936 21:01:09.49 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.214 34.302 1499.6947 21:01:09.61 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.215 34.302 1499.6968 21:01:09.72 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6984 21:01:09.83 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.7002 21:01:09.94 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7019 21:01:10.07 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7031 21:01:10.18 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7037 21:01:10.30 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7061 21:01:10.41 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.219 34.304 1499.7079 21:01:10.52 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.219 34.304 1499.7087 21:01:10.63 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7092 21:01:10.74 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7102 21:01:10.86 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.220 34.305 1499.7091 21:01:10.97 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7073 21:01:11.12 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7064 21:01:11.23 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7051 21:01:11.35 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7040 21:01:11.46 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.305 1499.7042 21:01:11.57 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.304 1499.7035 21:01:11.68 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.304 1499.7030 21:01:11.80 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7047 21:01:11.91 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7052 21:01:12.04 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7065 21:01:12.15 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7068 21:01:12.26 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.305 1499.7076 21:01:12.38 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7072 21:01:12.49 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7109 21:01:12.60 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7114 21:01:12.71 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.307 1499.7098 21:01:12.82 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7095 21:01:12.94 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7091 21:01:13.07 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.221 34.306 1499.7090 21:01:13.19 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.307 1499.7090 21:01:13.30 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.222 34.308 1499.7102 21:01:13.41 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.218 34.303 1499.7052 21:01:13.52 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7103 21:01:13.65 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.309 1499.7111 21:01:13.76 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.308 1499.7079 21:01:13.88 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7067 21:01:14.00 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.220 34.307 1499.7043 21:01:14.16 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.306 1499.7034 21:01:14.27 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.218 34.305 1499.7020 21:01:14.39 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.303 1499.7007 21:01:14.59 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.7001 21:01:14.70 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.216 34.302 1499.7007 21:01:14.81 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.215 34.301 1499.7013 21:01:14.93 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.222 34.307 1499.7086 21:01:15.06 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.222 34.308 1499.7091 21:01:15.17 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.223 34.308 1499.7103 21:01:15.28 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.223 34.308 1499.7101 21:01:15.39 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.223 34.308 1499.7095 21:01:15.55 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.223 34.308 1499.7100 21:01:15.67 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.307 1499.7096 21:01:15.78 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.223 34.308 1499.7101 21:01:15.89 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.306 1499.7096 21:01:16.02 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.306 1499.7090 21:01:16.13 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.298 1499.6981 21:01:16.24 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.214 34.300 1499.7006 21:01:16.37 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.215 34.300 1499.7008 21:01:16.48 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.215 34.300 1499.7007 21:01:16.59 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.215 34.300 1499.7010 21:01:16.71 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.215 34.300 1499.7002 21:01:16.82 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.303 1499.7039 21:01:16.93 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.218 34.304 1499.7036 21:01:17.11 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.218 34.304 1499.7030 21:01:17.22 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7036 21:01:17.33 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.219 34.305 1499.7051 21:01:17.49 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.220 34.306 1499.7067 21:01:17.60 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.307 1499.7072 21:01:17.71 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.223 34.309 1499.7081 21:01:17.83 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.220 34.305 1499.7051 21:01:17.94 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.219 34.305 1499.7050 21:01:18.07 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.219 34.305 1499.7050 21:01:18.19 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.308 1499.7080 21:01:18.30 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.223 34.309 1499.7090 21:01:18.41 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.224 34.310 1499.7106 21:01:18.53 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.225 34.311 1499.7104 21:01:18.64 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.226 34.312 1499.7117 21:01:18.75 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.227 34.313 1499.7129 21:01:18.87 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.224 34.310 1499.7098 21:01:19.01 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7085 21:01:19.13 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.308 1499.7081 21:01:19.24 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7064 21:01:19.36 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7058 21:01:19.47 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7029 21:01:19.58 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7019 21:01:19.69 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7019 21:01:19.80 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7029 21:01:19.96 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:01:20.09 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7050 21:01:20.21 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.303 1499.7057 21:01:20.32 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.306 1499.7098 21:01:20.43 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.307 1499.7103 21:01:20.54 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7100 21:01:20.66 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7087 21:01:20.77 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.221 34.307 1499.7074 21:01:20.88 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.220 34.306 1499.7061 21:01:21.01 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.306 1499.7054 21:01:21.12 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.219 34.306 1499.7046 21:01:21.23 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7007 21:01:21.39 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7042 21:01:21.50 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7019 21:01:21.63 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7004 21:01:21.75 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.7000 21:01:21.86 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7015 21:01:21.97 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.219 34.304 1499.7057 21:01:22.10 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.219 34.305 1499.7057 21:01:22.22 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7064 21:01:22.33 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.220 34.307 1499.7059 21:01:22.44 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7056 21:01:22.56 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7057 21:01:22.67 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7058 21:01:22.78 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.220 34.305 1499.7072 21:01:22.89 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7043 21:01:23.02 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.222 34.307 1499.7096 21:01:23.14 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.222 34.308 1499.7092 21:01:23.25 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.223 34.308 1499.7097 21:01:23.36 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7100 21:01:23.47 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.223 34.308 1499.7104 21:01:23.59 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.224 34.309 1499.7112 21:01:23.70 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.224 34.309 1499.7120 21:01:23.81 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.224 34.309 1499.7117 21:01:23.92 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.223 34.308 1499.7104 21:01:24.05 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.223 34.308 1499.7101 21:01:24.18 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.224 34.309 1499.7106 21:01:24.29 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.309 1499.7112 21:01:24.40 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.224 34.309 1499.7109 21:01:24.52 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.309 1499.7103 21:01:24.63 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7094 21:01:24.74 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7090 21:01:24.85 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7092 21:01:24.96 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.229 34.314 1499.7168 21:01:25.10 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.229 34.314 1499.7155 21:01:25.21 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.229 34.315 1499.7156 21:01:25.32 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.226 34.312 1499.7113 21:01:25.43 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.225 34.311 1499.7098 21:01:25.54 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.224 34.310 1499.7091 21:01:25.66 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7084 21:01:25.77 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.222 34.309 1499.7069 21:01:25.88 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7061 21:01:26.01 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7053 21:01:26.12 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7041 21:01:26.23 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7035 21:01:26.34 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.220 34.306 1499.7037 21:01:26.46 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.307 1499.7050 21:01:26.57 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.304 1499.7031 21:01:26.70 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.222 34.308 1499.7074 21:01:26.81 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.220 34.306 1499.7057 21:01:26.92 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7054 21:01:27.06 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.218 34.304 1499.7045 21:01:27.17 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.307 1499.7073 21:01:27.28 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.307 1499.7083 21:01:27.39 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.308 1499.7097 21:01:27.51 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.224 34.309 1499.7122 21:01:27.62 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.225 34.310 1499.7129 21:01:27.73 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.225 34.310 1499.7134 21:01:27.84 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7046 21:01:27.96 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7037 21:01:28.09 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.301 1499.7052 21:01:28.20 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.218 34.302 1499.7075 21:01:28.36 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.219 34.304 1499.7094 21:01:28.47 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.307 1499.7137 21:01:28.59 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.307 1499.7130 21:01:28.70 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.306 1499.7119 21:01:28.81 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.305 1499.7108 21:01:28.92 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.304 1499.7096 21:01:29.05 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.218 34.302 1499.7083 21:01:29.16 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.217 34.301 1499.7067 21:01:29.29 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7046 21:01:29.41 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7059 21:01:29.52 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.217 34.305 1499.6976 21:01:29.63 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.221 34.309 1499.7017 21:01:29.74 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.221 34.309 1499.7012 21:01:29.86 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.221 34.310 1499.7012 21:01:29.97 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7101 21:01:30.10 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7112 21:01:30.21 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7128 21:01:30.41 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.222 34.305 1499.7134 21:01:30.53 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.218 34.302 1499.7103 21:01:30.64 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.218 34.302 1499.7108 21:01:30.75 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.219 34.302 1499.7115 21:01:30.86 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.219 34.302 1499.7119 21:01:30.97 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.219 34.303 1499.7109 21:01:31.10 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.218 34.302 1499.7106 21:01:31.21 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.222 34.306 1499.7151 21:01:31.33 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.218 34.302 1499.7097 21:01:31.44 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.218 34.302 1499.7094 21:01:31.55 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.218 34.302 1499.7089 21:01:31.66 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.219 34.303 1499.7085 21:01:31.78 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.219 34.303 1499.7079 21:01:31.91 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.304 1499.7092 21:01:32.04 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.215 34.300 1499.7032 21:01:32.15 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.221 34.306 1499.7091 21:01:32.27 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.306 1499.7086 21:01:32.38 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7096 21:01:32.49 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.307 1499.7100 21:01:32.60 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7104 21:01:32.71 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.306 1499.7098 21:01:32.83 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.221 34.306 1499.7079 21:01:32.94 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7053 21:01:33.07 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.226 34.312 1499.7130 21:01:33.18 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.228 34.313 1499.7134 21:01:33.30 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.229 34.318 1499.7052 21:01:33.41 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.230 34.320 1499.7051 21:01:33.52 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.230 34.320 1499.7045 21:01:33.63 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.223 34.313 1499.6958 21:01:33.74 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.222 34.313 1499.6940 21:01:33.86 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.210 34.301 1499.6807 21:01:33.97 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.210 34.301 1499.6805 21:01:34.10 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.217 34.308 1499.6881 21:01:34.22 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.218 34.309 1499.6906 21:01:34.33 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.220 34.310 1499.6934 21:01:34.46 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.222 34.312 1499.6969 21:01:34.57 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.223 34.313 1499.6993 21:01:34.68 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.225 34.314 1499.7026 21:01:34.79 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.226 34.314 1499.7051 21:01:34.90 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.217 34.306 1499.6953 21:01:35.13 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.216 34.301 1499.7015 21:01:35.24 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.211 34.297 1499.6970 21:01:35.35 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.211 34.296 1499.6974 21:01:35.46 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.211 34.297 1499.6989 21:01:35.58 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.212 34.297 1499.6991 21:01:35.69 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.213 34.299 1499.7002 21:01:35.80 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.214 34.299 1499.7017 21:01:35.92 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.215 34.300 1499.7031 21:01:36.05 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.216 34.301 1499.7039 21:01:36.16 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.301 1499.7043 21:01:36.27 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.216 34.302 1499.7028 21:01:36.39 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7021 21:01:36.50 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.307 1499.7079 21:01:36.61 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7175 21:01:36.72 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.231 34.316 1499.7170 21:01:36.84 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.231 34.318 1499.7172 21:01:36.95 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6984 21:01:37.10 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6975 21:01:37.21 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6968 21:01:37.32 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6962 21:01:37.43 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.214 34.301 1499.6949 21:01:37.54 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.214 34.301 1499.6953 21:01:37.66 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.214 34.302 1499.6956 21:01:37.77 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6975 21:01:37.88 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.213 34.301 1499.6957 21:01:38.01 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.301 1499.6963 21:01:38.22 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6975 21:01:38.33 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.212 34.300 1499.6948 21:01:38.44 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6937 21:01:38.55 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7009 21:01:38.67 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7024 21:01:38.78 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7019 21:01:38.89 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.305 1499.7028 21:01:39.03 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7013 21:01:39.14 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7004 21:01:39.25 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7018 21:01:39.37 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7019 21:01:39.48 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.300 1499.6992 21:01:39.59 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6991 21:01:39.72 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6989 21:01:39.83 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7034 21:01:39.94 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.6995 21:01:40.08 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.214 34.301 1499.6980 21:01:40.19 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.213 34.300 1499.6967 21:01:40.30 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6956 21:01:40.41 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.211 34.298 1499.6943 21:01:40.52 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.210 34.298 1499.6921 21:01:40.64 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.302 1499.6962 21:01:40.75 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.215 34.303 1499.6957 21:01:40.86 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.216 34.304 1499.6964 21:01:40.97 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.217 34.305 1499.6976 21:01:41.11 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.217 34.305 1499.6971 21:01:41.22 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.217 34.304 1499.6978 21:01:41.33 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.216 34.304 1499.6978 21:01:41.44 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.220 34.307 1499.7024 21:01:41.56 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.221 34.308 1499.7029 21:01:41.67 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.221 34.308 1499.7030 21:01:41.78 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.221 34.309 1499.7034 21:01:41.89 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.222 34.309 1499.7039 21:01:42.02 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.214 34.302 1499.6954 21:01:42.13 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.300 1499.6940 21:01:42.26 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.212 34.299 1499.6936 21:01:42.38 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6927 21:01:42.49 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6926 21:01:42.60 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.297 1499.6917 21:01:42.71 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.297 1499.6920 21:01:42.83 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.297 1499.6918 21:01:42.94 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.210 34.298 1499.6919 21:01:43.07 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6935 21:01:43.18 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.212 34.299 1499.6947 21:01:43.29 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.213 34.300 1499.6959 21:01:43.41 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.300 1499.6965 21:01:43.52 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.214 34.301 1499.6984 21:01:43.63 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.301 1499.6998 21:01:43.74 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.302 1499.7010 21:01:43.86 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.303 1499.7029 21:01:43.97 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.304 1499.7031 21:01:44.10 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.305 1499.7031 21:01:44.21 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7025 21:01:44.32 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7025 21:01:44.44 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7034 21:01:44.55 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7032 21:01:44.66 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7018 21:01:44.79 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.301 1499.7004 21:01:44.90 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.214 34.301 1499.6995 21:01:45.04 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.300 1499.6997 21:01:45.15 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7001 21:01:45.26 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.219 34.305 1499.7056 21:01:45.37 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7067 21:01:45.48 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.219 34.305 1499.7062 21:01:45.59 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.218 34.304 1499.7056 21:01:45.70 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.303 1499.7057 21:01:45.81 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.217 34.302 1499.7052 21:01:45.93 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.215 34.300 1499.7042 21:01:46.06 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.215 34.299 1499.7034 21:01:46.17 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7024 21:01:46.28 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.214 34.299 1499.7024 21:01:46.40 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.299 1499.7028 21:01:46.51 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7031 21:01:46.62 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7032 21:01:46.73 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.301 1499.7032 21:01:46.89 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7025 21:01:47.02 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.217 34.303 1499.7029 21:01:47.14 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.217 34.303 1499.7028 21:01:47.25 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7032 21:01:47.38 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7024 21:01:47.49 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.304 1499.7018 21:01:47.60 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7014 21:01:47.71 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.305 1499.7007 21:01:47.83 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.306 1499.7002 21:01:47.94 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6907 21:01:48.07 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6898 21:01:48.18 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6895 21:01:48.29 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.209 34.296 1499.6881 21:01:48.41 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.208 34.296 1499.6879 21:01:48.52 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.296 1499.6871 21:01:48.63 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.296 1499.6880 21:01:48.75 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.208 34.296 1499.6870 21:01:48.86 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.208 34.296 1499.6879 21:01:48.97 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.209 34.297 1499.6892 21:01:49.10 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6892 21:01:49.22 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.218 34.305 1499.6991 21:01:49.33 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.218 34.305 1499.7006 21:01:49.44 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.303 1499.6986 21:01:49.55 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.215 34.302 1499.6990 21:01:49.67 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.215 34.301 1499.6987 21:01:49.78 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.217 34.304 1499.7015 21:01:49.91 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.219 34.305 1499.7031 21:01:50.04 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.220 34.306 1499.7047 21:01:50.15 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.306 1499.7062 21:01:50.26 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7073 21:01:50.37 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.222 34.308 1499.7079 21:01:50.48 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.308 1499.7086 21:01:50.59 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7096 21:01:50.70 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7092 21:01:50.86 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.226 34.311 1499.7123 21:01:50.97 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.225 34.311 1499.7112 21:01:51.10 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.225 34.311 1499.7111 21:01:51.21 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.225 34.311 1499.7106 21:01:51.33 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.224 34.311 1499.7089 21:01:51.44 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.310 1499.7080 21:01:51.55 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.309 1499.7070 21:01:51.66 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.310 1499.7070 21:01:51.78 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.222 34.309 1499.7059 21:01:51.89 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.309 1499.7047 21:01:52.02 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.309 1499.7040 21:01:52.13 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7043 21:01:52.25 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.309 1499.7046 21:01:52.36 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.222 34.310 1499.7045 21:01:52.49 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.225 34.313 1499.7076 21:01:52.60 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.218 34.306 1499.7002 21:01:52.71 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.217 34.305 1499.6989 21:01:52.82 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.216 34.305 1499.6975 21:01:52.93 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.215 34.304 1499.6957 21:01:53.06 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.214 34.302 1499.6951 21:01:53.17 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.213 34.302 1499.6937 21:01:53.29 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.212 34.301 1499.6924 21:01:53.40 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6918 21:01:53.51 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.299 1499.6923 21:01:53.62 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6927 21:01:53.73 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.300 1499.6932 21:01:53.85 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.211 34.299 1499.6937 21:01:53.96 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.207 34.296 1499.6888 21:01:54.09 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.299 1499.6924 21:01:54.21 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.299 1499.6924 21:01:54.32 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6918 21:01:54.43 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6975 21:01:54.54 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.6980 21:01:54.65 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.216 34.304 1499.6980 21:01:54.80 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.304 1499.6979 21:01:54.91 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.217 34.304 1499.6978 21:01:55.06 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.216 34.304 1499.6971 21:01:55.18 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.216 34.304 1499.6969 21:01:55.29 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.223 34.311 1499.7043 21:01:55.40 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.224 34.311 1499.7052 21:01:55.51 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.218 34.306 1499.6986 21:01:55.62 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.217 34.305 1499.6971 21:01:55.74 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.217 34.304 1499.6979 21:01:55.85 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.6989 21:01:55.96 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6981 21:01:56.09 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.215 34.301 1499.6975 21:01:56.20 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.214 34.300 1499.6957 21:01:56.32 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.213 34.300 1499.6952 21:01:56.43 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.213 34.300 1499.6938 21:01:56.54 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.300 1499.6923 21:01:56.65 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.299 1499.6902 21:01:56.77 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.210 34.298 1499.6887 21:01:56.88 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.210 34.297 1499.6882 21:01:57.01 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.214 34.302 1499.6931 21:01:57.12 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.216 34.303 1499.6951 21:01:57.24 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.217 34.305 1499.6964 21:01:57.35 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.305 1499.6978 21:01:57.46 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.306 1499.6986 21:01:57.59 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.307 1499.6993 21:01:57.70 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.220 34.308 1499.6995 21:01:57.81 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.220 34.308 1499.7006 21:01:57.93 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6995 21:01:58.06 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.307 1499.6993 21:01:58.17 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.306 1499.6995 21:01:58.28 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.218 34.305 1499.7000 21:01:58.39 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.218 34.304 1499.7003 21:01:58.50 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7012 21:01:58.62 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.7004 21:01:58.73 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.304 1499.7009 21:01:58.84 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.217 34.304 1499.7004 21:01:58.95 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6993 21:01:59.08 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6992 21:01:59.19 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6982 21:01:59.31 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6985 21:01:59.42 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6991 21:01:59.53 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.302 1499.6976 21:01:59.64 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6968 21:01:59.75 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.217 34.304 1499.6997 21:01:59.87 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.217 34.305 1499.7001 21:02:00.00 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.217 34.305 1499.7008 21:02:00.13 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.219 34.306 1499.7020 21:02:00.24 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.312 1499.7081 21:02:00.36 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.309 1499.7057 21:02:00.47 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.221 34.308 1499.7050 21:02:00.58 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.210 34.298 1499.6932 21:02:00.69 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.210 34.297 1499.6924 21:02:00.80 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.209 34.296 1499.6915 21:02:00.92 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6912 21:02:01.05 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.215 34.302 1499.6982 21:02:01.16 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.303 1499.6985 21:02:01.27 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.216 34.304 1499.6996 21:02:01.39 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.305 1499.7003 21:02:01.50 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7023 21:02:01.61 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7045 21:02:01.72 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.221 34.308 1499.7053 21:02:01.83 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7046 21:02:01.94 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.219 34.306 1499.7028 21:02:02.07 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.216 34.303 1499.6987 21:02:02.22 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.303 1499.6990 21:02:02.33 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6982 21:02:02.44 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6978 21:02:02.55 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.215 34.303 1499.6973 21:02:02.68 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.303 1499.6976 21:02:02.79 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6987 21:02:02.90 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.217 34.305 1499.7000 21:02:03.03 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.218 34.305 1499.7012 21:02:03.14 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.219 34.306 1499.7019 21:02:03.26 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7030 21:02:03.37 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7034 21:02:03.48 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.227 34.313 1499.7112 21:02:03.63 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7062 21:02:03.74 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7056 21:02:03.85 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.220 34.306 1499.7046 21:02:03.96 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7030 21:02:04.09