2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.234 34.320 1499.7223 21:00:03.31 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.234 34.320 1499.7214 21:00:03.47 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.235 34.321 1499.7220 21:00:03.59 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.236 34.322 1499.7236 21:00:03.70 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.323 1499.7245 21:00:03.81 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.238 34.324 1499.7253 21:00:03.93 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7249 21:00:04.06 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.325 1499.7262 21:00:04.17 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.240 34.326 1499.7274 21:00:04.28 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.240 34.326 1499.7288 21:00:04.41 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.241 34.326 1499.7291 21:00:04.52 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.241 34.326 1499.7297 21:00:04.63 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.241 34.326 1499.7306 21:00:04.75 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7308 21:00:04.86 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.242 34.327 1499.7308 21:00:04.97 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7314 21:00:05.10 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.245 34.330 1499.7332 21:00:05.21 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.246 34.331 1499.7340 21:00:05.37 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.246 34.332 1499.7334 21:00:05.48 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.332 1499.7323 21:00:05.59 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.236 34.322 1499.7202 21:00:05.70 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.235 34.320 1499.7240 21:00:05.82 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.234 34.318 1499.7238 21:00:05.93 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.232 34.316 1499.7200 21:00:06.11 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.229 34.314 1499.7166 21:00:06.22 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.230 34.315 1499.7167 21:00:06.33 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.231 34.316 1499.7166 21:00:06.44 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.232 34.318 1499.7172 21:00:06.55 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.233 34.319 1499.7180 21:00:06.67 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.233 34.320 1499.7174 21:00:06.78 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.244 34.329 1499.7294 21:00:06.89 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.241 34.326 1499.7262 21:00:07.03 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.325 1499.7250 21:00:07.15 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.238 34.323 1499.7227 21:00:07.26 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.235 34.321 1499.7205 21:00:07.37 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.227 34.313 1499.7128 21:00:07.48 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.227 34.312 1499.7133 21:00:07.59 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.226 34.311 1499.7125 21:00:07.71 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.224 34.309 1499.7120 21:00:07.82 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.223 34.308 1499.7108 21:00:07.93 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7094 21:00:08.06 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.220 34.305 1499.7074 21:00:08.18 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.219 34.304 1499.7062 21:00:08.29 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.229 34.314 1499.7170 21:00:08.40 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7183 21:00:08.52 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7184 21:00:08.63 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7184 21:00:08.74 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.313 1499.7183 21:00:08.85 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.228 34.313 1499.7185 21:00:08.97 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.228 34.313 1499.7177 21:00:09.10 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7198 21:00:09.21 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7178 21:00:09.32 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.229 34.314 1499.7169 21:00:09.43 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.229 34.315 1499.7152 21:00:09.56 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.229 34.315 1499.7146 21:00:09.67 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.228 34.314 1499.7135 21:00:09.79 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.227 34.313 1499.7124 21:00:09.90 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.230 34.316 1499.7157 21:00:10.03 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.230 34.316 1499.7161 21:00:10.14 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.234 34.320 1499.7213 21:00:10.26 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.235 34.321 1499.7222 21:00:10.37 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.235 34.322 1499.7224 21:00:10.48 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.236 34.322 1499.7227 21:00:10.59 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.232 34.318 1499.7186 21:00:10.70 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.236 34.322 1499.7235 21:00:10.81 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.236 34.322 1499.7240 21:00:10.93 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.237 34.323 1499.7247 21:00:11.06 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.238 34.324 1499.7251 21:00:11.17 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.249 34.335 1499.7374 21:00:11.28 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.250 34.336 1499.7385 21:00:11.40 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.251 34.337 1499.7396 21:00:11.51 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.251 34.337 1499.7410 21:00:11.62 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.252 34.337 1499.7422 21:00:11.73 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.252 34.337 1499.7429 21:00:11.85 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.253 34.338 1499.7439 21:00:11.97 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.254 34.338 1499.7443 21:00:12.12 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.253 34.338 1499.7435 21:00:12.23 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.252 34.337 1499.7429 21:00:12.34 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.251 34.336 1499.7390 21:00:12.45 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.249 34.335 1499.7371 21:00:12.56 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.248 34.334 1499.7346 21:00:12.67 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.243 34.329 1499.7285 21:00:12.79 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.243 34.329 1499.7289 21:00:12.90 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.242 34.328 1499.7272 21:00:13.03 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.328 1499.7258 21:00:13.14 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.241 34.328 1499.7249 21:00:13.25 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.241 34.327 1499.7256 21:00:13.37 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.327 1499.7263 21:00:13.48 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.240 34.326 1499.7264 21:00:13.59 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.326 1499.7269 21:00:13.71 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.322 1499.7227 21:00:13.82 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.321 1499.7227 21:00:13.93 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.235 34.321 1499.7224 21:00:14.06 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.241 34.326 1499.7296 21:00:14.27 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.242 34.327 1499.7313 21:00:14.38 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7321 21:00:14.49 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.243 34.328 1499.7336 21:00:14.60 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.324 1499.7294 21:00:14.73 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.239 34.324 1499.7286 21:00:14.84 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.239 34.324 1499.7288 21:00:14.96 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.239 34.324 1499.7292 21:00:15.08 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.239 34.324 1499.7278 21:00:15.20 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.238 34.323 1499.7252 21:00:15.34 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.237 34.322 1499.7239 21:00:15.45 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.326 1499.7275 21:00:15.57 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.248 34.333 1499.7368 21:00:15.68 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.249 34.334 1499.7378 21:00:15.79 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.250 34.335 1499.7395 21:00:15.95 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.251 34.336 1499.7401 21:00:16.08 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.252 34.337 1499.7406 21:00:16.19 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.252 34.337 1499.7417 21:00:16.31 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.337 1499.7422 21:00:16.42 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7428 21:00:16.53 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7430 21:00:16.64 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7430 21:00:16.75 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.248 34.333 1499.7378 21:00:16.86 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.247 34.332 1499.7379 21:00:17.98 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.247 34.331 1499.7369 21:00:17.11 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.246 34.330 1499.7365 21:00:17.22 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.245 34.329 1499.7362 21:00:17.35 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.328 1499.7349 21:00:17.46 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.243 34.327 1499.7347 21:00:17.57 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.329 1499.7374 21:00:17.68 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7379 21:00:17.80 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.244 34.328 1499.7373 21:00:17.91 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.244 34.328 1499.7356 21:00:18.03 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.243 34.327 1499.7343 21:00:18.15 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.242 34.326 1499.7336 21:00:18.26 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.243 34.327 1499.7340 21:00:18.37 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.239 34.324 1499.7305 21:00:18.53 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.239 34.323 1499.7305 21:00:18.64 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.239 34.324 1499.7292 21:00:18.76 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.240 34.324 1499.7295 21:00:18.87 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.240 34.325 1499.7305 21:00:19.00 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7318 21:00:19.11 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7312 21:00:19.22 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.244 34.329 1499.7334 21:00:19.34 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.244 34.329 1499.7325 21:00:19.45 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.243 34.329 1499.7313 21:00:19.56 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.246 34.331 1499.7339 21:00:19.68 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.246 34.331 1499.7354 21:00:19.79 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7363 21:00:19.92 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7365 21:00:20.05 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.248 34.333 1499.7366 21:00:20.16 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.248 34.333 1499.7369 21:00:20.27 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7368 21:00:20.38 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.248 34.333 1499.7369 21:00:20.49 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.248 34.333 1499.7369 21:00:20.60 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.248 34.333 1499.7384 21:00:20.72 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.248 34.333 1499.7375 21:00:20.83 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.248 34.333 1499.7382 21:00:20.94 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.248 34.332 1499.7374 21:00:21.08 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.332 1499.7372 21:00:21.19 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.332 1499.7374 21:00:21.30 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.332 1499.7379 21:00:21.41 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.240 34.322 1499.7356 21:00:21.53 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.239 34.321 1499.7346 21:00:21.64 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.238 34.320 1499.7335 21:00:21.75 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.238 34.320 1499.7344 21:00:21.87 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.239 34.321 1499.7357 21:00:22.00 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.239 34.321 1499.7361 21:00:22.11 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.239 34.321 1499.7368 21:00:22.22 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.240 34.321 1499.7369 21:00:22.33 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.242 34.324 1499.7383 21:00:22.46 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.242 34.324 1499.7371 21:00:22.57 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.324 1499.7365 21:00:22.69 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.325 1499.7362 21:00:22.80 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.242 34.326 1499.7350 21:00:22.91 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.326 1499.7354 21:00:23.05 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.243 34.327 1499.7343 21:00:23.16 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.244 34.329 1499.7340 21:00:23.28 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.245 34.330 1499.7336 21:00:23.39 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.246 34.331 1499.7355 21:00:23.50 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.246 34.331 1499.7347 21:00:23.61 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.331 1499.7336 21:00:23.73 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.331 1499.7335 21:00:23.84 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.245 34.330 1499.7328 21:00:23.95 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.330 1499.7317 21:00:24.08 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.244 34.330 1499.7321 21:00:24.19 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7308 21:00:24.31 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.242 34.328 1499.7300 21:00:24.42 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.238 34.324 1499.7258 21:00:24.53 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7267 21:00:24.64 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7263 21:00:24.76 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7269 21:00:24.87 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.325 1499.7278 21:00:25.02 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.239 34.324 1499.7285 21:00:25.12 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.324 1499.7296 21:00:25.24 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.240 34.325 1499.7299 21:00:25.35 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.239 34.324 1499.7284 21:00:25.46 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7272 21:00:25.57 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.239 34.324 1499.7268 21:00:25.68 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.238 34.323 1499.7266 21:00:25.80 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.237 34.322 1499.7258 21:00:25.95 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.237 34.322 1499.7256 21:00:26.08 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.241 34.326 1499.7292 21:00:26.20 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.242 34.327 1499.7308 21:00:26.31 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.329 1499.7338 21:00:26.42 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.246 34.330 1499.7365 21:00:26.53 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.331 1499.7383 21:00:26.64 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.249 34.333 1499.7400 21:00:26.76 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.250 34.334 1499.7426 21:00:26.87 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.245 34.329 1499.7365 21:00:27.00 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.244 34.331 1499.7271 21:00:27.11 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.243 34.331 1499.7256 21:00:27.22 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.242 34.330 1499.7239 21:00:27.33 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.241 34.329 1499.7219 21:00:27.45 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.233 34.321 1499.7130 21:00:27.66 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.237 34.325 1499.7184 21:00:27.78 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.238 34.326 1499.7206 21:00:27.89 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.239 34.327 1499.7220 21:00:28.02 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.240 34.328 1499.7240 21:00:28.13 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.241 34.328 1499.7251 21:00:28.24 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.241 34.328 1499.7261 21:00:28.35 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.241 34.328 1499.7272 21:00:28.46 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.244 34.330 1499.7308 21:00:28.58 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.244 34.329 1499.7327 21:00:28.69 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.243 34.328 1499.7332 21:00:28.80 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.242 34.327 1499.7335 21:00:28.91 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.241 34.326 1499.7325 21:00:29.04 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.241 34.326 1499.7319 21:00:29.16 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.245 34.330 1499.7362 21:00:29.27 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.246 34.330 1499.7365 21:00:29.38 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.246 34.331 1499.7371 21:00:29.49 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.247 34.331 1499.7372 21:00:29.60 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.332 1499.7374 21:00:29.72 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.248 34.332 1499.7379 21:00:29.83 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.249 34.333 1499.7396 21:00:29.94 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.251 34.335 1499.7418 21:00:30.07 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.251 34.335 1499.7423 21:00:30.20 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.251 34.335 1499.7411 21:00:30.31 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.251 34.336 1499.7408 21:00:30.43 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.244 34.329 1499.7314 21:00:30.54 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.243 34.328 1499.7299 21:00:30.65 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.243 34.328 1499.7290 21:00:30.76 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.242 34.327 1499.7284 21:00:30.87 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.326 1499.7272 21:00:31.05 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7255 21:00:31.16 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7236 21:00:31.27 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7234 21:00:31.39 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.238 34.323 1499.7234 21:00:31.50 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7222 21:00:31.61 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7225 21:00:31.72 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.325 1499.7234 21:00:31.83 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.240 34.326 1499.7240 21:00:31.94 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.249 34.335 1499.7352 21:00:32.08 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.335 1499.7361 21:00:32.19 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.335 1499.7375 21:00:32.30 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.250 34.335 1499.7378 21:00:32.41 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.250 34.335 1499.7386 21:00:32.52 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.250 34.334 1499.7390 21:00:32.63 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.249 34.333 1499.7380 21:00:32.76 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.249 34.333 1499.7374 21:00:32.88 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.247 34.332 1499.7351 21:00:33.01 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.245 34.330 1499.7327 21:00:33.12 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.329 1499.7314 21:00:33.23 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.240 34.325 1499.7280 21:00:33.35 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.250 34.334 1499.7401 21:00:33.46 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.251 34.335 1499.7415 21:00:33.57 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.252 34.336 1499.7426 21:00:33.68 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.252 34.336 1499.7430 21:00:33.80 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.253 34.337 1499.7434 21:00:33.91 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.330 1499.7357 21:00:34.04 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.331 1499.7375 21:00:34.16 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.248 34.333 1499.7396 21:00:34.27 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.247 34.332 1499.7374 21:00:34.38 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.246 34.330 1499.7358 21:00:34.49 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.244 34.329 1499.7351 21:00:34.60 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.243 34.328 1499.7338 21:00:34.72 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.327 1499.7328 21:00:34.83 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.326 1499.7325 21:00:34.94 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.241 34.325 1499.7316 21:00:35.07 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.240 34.325 1499.7306 21:00:35.18 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.240 34.325 1499.7302 21:00:35.31 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.240 34.325 1499.7299 21:00:35.42 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.241 34.326 1499.7303 21:00:35.53 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7308 21:00:35.64 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.242 34.326 1499.7346 21:00:35.76 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.243 34.327 1499.7361 21:00:35.87 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.244 34.328 1499.7377 21:00:36.00 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.252 34.336 1499.7471 21:00:36.11 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.253 34.336 1499.7483 21:00:36.22 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7517 21:00:36.33 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.338 1499.7522 21:00:36.45 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7531 21:00:36.56 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7532 21:00:36.67 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.257 34.340 1499.7523 21:00:36.78 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.257 34.341 1499.7522 21:00:36.89 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.258 34.341 1499.7524 21:00:37.03 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7523 21:00:37.14 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7522 21:00:37.25 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.257 34.341 1499.7512 21:00:37.36 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.256 34.340 1499.7500 21:00:37.47 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.253 34.337 1499.7468 21:00:37.59 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.253 34.337 1499.7460 21:00:37.70 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.249 34.333 1499.7396 21:00:37.83 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.248 34.333 1499.7380 21:00:37.94 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.252 34.338 1499.7423 21:00:38.07 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.253 34.338 1499.7416 21:00:38.19 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.252 34.338 1499.7405 21:00:38.30 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.252 34.338 1499.7400 21:00:38.41 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.251 34.337 1499.7396 21:00:38.52 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.251 34.336 1499.7383 21:00:38.64 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.250 34.335 1499.7369 21:00:38.75 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.249 34.335 1499.7366 21:00:38.91 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.248 34.333 1499.7350 21:00:39.04 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.248 34.333 1499.7350 21:00:39.15 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.248 34.334 1499.7349 21:00:39.26 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.248 34.334 1499.7346 21:00:39.37 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.249 34.334 1499.7361 21:00:39.49 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.250 34.335 1499.7378 21:00:39.60 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.250 34.335 1499.7389 21:00:39.71 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.250 34.335 1499.7394 21:00:39.82 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.251 34.335 1499.7410 21:00:39.93 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.250 34.334 1499.7399 21:00:40.07 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.249 34.333 1499.7390 21:00:40.18 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.249 34.333 1499.7386 21:00:40.29 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.249 34.333 1499.7385 21:00:40.42 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.332 1499.7367 21:00:40.54 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.247 34.331 1499.7349 21:00:40.65 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.246 34.331 1499.7338 21:00:40.76 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.333 1499.7357 21:00:40.88 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.332 1499.7356 21:00:41.00 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.333 1499.7367 21:00:41.12 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.248 34.332 1499.7369 21:00:41.23 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.247 34.331 1499.7360 21:00:41.34 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.251 34.336 1499.7382 21:00:41.46 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.251 34.336 1499.7391 21:00:41.57 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.251 34.336 1499.7389 21:00:41.68 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.251 34.336 1499.7382 21:00:41.79 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.251 34.336 1499.7372 21:00:41.91 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.336 1499.7365 21:00:42.04 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.250 34.336 1499.7358 21:00:42.15 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.250 34.336 1499.7351 21:00:42.26 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.249 34.335 1499.7343 21:00:42.37 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.248 34.334 1499.7345 21:00:42.49 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.247 34.333 1499.7341 21:00:42.60 2015-10-27T20:00:37.882Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.247 34.332 1499.7349 21:00:42.71 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.246 34.331 1499.7346 21:00:42.82 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.245 34.330 1499.7345 21:00:42.95 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.245 34.329 1499.7346 21:00:43.09 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.328 1499.7347 21:00:43.20 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.243 34.327 1499.7344 21:00:43.31 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.322 1499.7297 21:00:43.43 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.239 34.322 1499.7301 21:00:43.54 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.321 1499.7301 21:00:43.65 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.237 34.321 1499.7296 21:00:43.76 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.321 1499.7299 21:00:43.87 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7286 21:00:44.01 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7283 21:00:44.12 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.321 1499.7278 21:00:44.23 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.237 34.321 1499.7277 21:00:44.34 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.236 34.321 1499.7266 21:00:44.46 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.239 34.323 1499.7305 21:00:44.57 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.239 34.323 1499.7301 21:00:44.68 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.232 34.316 1499.7220 21:00:44.80 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.230 34.316 1499.7198 21:00:44.91 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.314 1499.7179 21:00:45.04 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.313 1499.7159 21:00:45.15 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.226 34.312 1499.7135 21:00:45.26 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.225 34.311 1499.7125 21:00:45.38 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.223 34.310 1499.7104 21:00:45.51 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.309 1499.7086 21:00:45.62 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7086 21:00:45.73 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.308 1499.7086 21:00:45.84 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.307 1499.7080 21:00:45.95 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.305 1499.7064 21:00:46.08 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.218 34.305 1499.7052 21:00:46.19 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7028 21:00:46.30 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.302 1499.7018 21:00:46.42 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7098 21:00:46.53 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.223 34.309 1499.7100 21:00:46.64 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.224 34.310 1499.7108 21:00:46.80 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.309 1499.7113 21:00:46.91 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7118 21:00:47.04 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7130 21:00:47.16 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.310 1499.7131 21:00:47.27 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.311 1499.7144 21:00:47.38 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7129 21:00:47.50 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.224 34.310 1499.7122 21:00:47.61 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.309 1499.7115 21:00:47.72 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7098 21:00:47.83 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.308 1499.7090 21:00:47.94 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.307 1499.7081 21:00:48.09 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.307 1499.7068 21:00:48.20 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.307 1499.7067 21:00:48.31 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.307 1499.7061 21:00:48.43 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.221 34.307 1499.7056 21:00:48.54 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7047 21:00:48.65 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.221 34.308 1499.7051 21:00:48.76 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.222 34.309 1499.7057 21:00:48.88 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.222 34.309 1499.7057 21:00:49.01 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.309 1499.7073 21:00:49.12 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.222 34.308 1499.7079 21:00:49.23 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7073 21:00:49.35 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7065 21:00:49.46 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7050 21:00:49.57 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.303 1499.7014 21:00:49.68 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.7006 21:00:49.80 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7067 21:00:49.91 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.306 1499.7069 21:00:50.04 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7035 21:00:50.15 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.217 34.303 1499.7025 21:00:50.26 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7042 21:00:50.38 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7020 21:00:50.49 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.304 1499.7029 21:00:50.62 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7017 21:00:50.73 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.218 34.305 1499.7007 21:00:50.84 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6996 21:00:50.96 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6997 21:00:51.09 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6997 21:00:51.20 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.212 34.300 1499.6920 21:00:51.31 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.299 1499.6921 21:00:51.42 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.298 1499.6913 21:00:51.53 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.210 34.298 1499.6912 21:00:51.65 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6913 21:00:51.76 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.209 34.297 1499.6906 21:00:51.87 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.209 34.296 1499.6906 21:00:52.00 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.210 34.297 1499.6915 21:00:52.12 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6930 21:00:52.23 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.214 34.301 1499.6970 21:00:52.34 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.215 34.301 1499.6975 21:00:52.46 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.215 34.301 1499.6979 21:00:52.57 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7042 21:00:52.68 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7045 21:00:52.79 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7048 21:00:52.90 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.306 1499.7048 21:00:53.04 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.220 34.306 1499.7043 21:00:53.16 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7039 21:00:53.27 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.219 34.305 1499.7031 21:00:53.39 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.218 34.305 1499.7026 21:00:53.50 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.218 34.304 1499.7014 21:00:53.61 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7013 21:00:53.73 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7047 21:00:53.84 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.303 1499.7001 21:00:53.95 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6989 21:00:54.08 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.215 34.302 1499.6980 21:00:54.20 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.213 34.301 1499.6960 21:00:54.31 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.217 34.304 1499.7001 21:00:54.42 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7014 21:00:54.54 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7015 21:00:54.65 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7086 21:00:54.76 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.223 34.311 1499.7054 21:00:54.87 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.224 34.311 1499.7056 21:00:55.01 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.223 34.310 1499.7046 21:00:55.12 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.302 1499.6953 21:00:55.23 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.214 34.302 1499.6942 21:00:55.34 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.214 34.302 1499.6935 21:00:55.46 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.213 34.302 1499.6926 21:00:55.61 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.212 34.301 1499.6920 21:00:55.74 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.300 1499.6924 21:00:55.86 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.299 1499.6930 21:00:55.97 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.298 1499.6930 21:00:56.10 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7032 21:00:56.21 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7052 21:00:56.32 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.219 34.305 1499.7043 21:00:56.43 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.218 34.304 1499.7034 21:00:56.55 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.217 34.303 1499.7032 21:00:56.66 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.302 1499.7025 21:00:56.78 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7020 21:00:56.89 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7078 21:00:57.02 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.220 34.305 1499.7096 21:00:57.13 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7109 21:00:57.25 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.306 1499.7119 21:00:57.36 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7067 21:00:57.47 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7058 21:00:57.58 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7103 21:00:57.69 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.307 1499.7120 21:00:57.81 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.308 1499.7134 21:00:57.92 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.310 1499.7151 21:00:58.05 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.310 1499.7158 21:00:58.16 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.225 34.309 1499.7172 21:00:58.29 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.309 1499.7178 21:00:58.40 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.309 1499.7175 21:00:58.51 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.225 34.309 1499.7159 21:00:58.63 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.224 34.308 1499.7145 21:00:58.74 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7126 21:00:58.85 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.222 34.306 1499.7107 21:00:58.96 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.220 34.305 1499.7095 21:00:59.09 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.218 34.303 1499.7058 21:00:59.21 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.217 34.302 1499.7045 21:00:59.32 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.217 34.302 1499.7045 21:00:59.43 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7041 21:00:59.54 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7037 21:00:59.65 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.216 34.301 1499.7036 21:00:59.76 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.220 34.306 1499.7083 21:00:59.87 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.220 34.306 1499.7067 21:01:00.01 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.219 34.305 1499.7047 21:01:00.12 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7035 21:01:00.23 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7028 21:01:00.34 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.215 34.303 1499.6974 21:01:00.49 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.214 34.302 1499.6956 21:01:00.60 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.213 34.301 1499.6936 21:01:00.71 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.213 34.301 1499.6926 21:01:00.84 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.213 34.301 1499.6932 21:01:00.95 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.220 34.307 1499.7019 21:01:01.08 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.221 34.308 1499.7034 21:01:01.19 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.222 34.309 1499.7047 21:01:01.30 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.221 34.308 1499.7042 21:01:01.42 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7037 21:01:01.53 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7039 21:01:01.64 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6960 21:01:01.75 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6962 21:01:01.86 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.299 1499.6965 21:01:02.00 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6973 21:01:02.11 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.213 34.300 1499.6982 21:01:02.22 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.212 34.299 1499.6969 21:01:02.33 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.213 34.299 1499.6978 21:01:02.44 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.300 1499.6993 21:01:02.56 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.301 1499.7000 21:01:02.67 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.301 1499.7001 21:01:02.78 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.301 1499.6996 21:01:02.89 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.210 34.297 1499.6952 21:01:03.02 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.211 34.297 1499.6962 21:01:03.13 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.303 1499.7026 21:01:03.25 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7040 21:01:03.37 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7059 21:01:03.49 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.221 34.306 1499.7081 21:01:03.60 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.307 1499.7098 21:01:03.71 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.308 1499.7108 21:01:03.82 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.308 1499.7124 21:01:03.93 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.223 34.308 1499.7117 21:01:04.07 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7103 21:01:04.18 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7096 21:01:04.29