2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.243 34.329 1499.7307 20:59:04.74 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.242 34.328 1499.7299 20:59:04.85 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.242 34.328 1499.7277 20:59:04.97 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.328 1499.7277 20:59:05.10 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.241 34.327 1499.7274 20:59:05.21 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.326 1499.7268 20:59:05.34 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.240 34.326 1499.7283 20:59:05.46 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.240 34.326 1499.7281 20:59:05.57 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.233 34.318 1499.7208 20:59:05.68 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.232 34.317 1499.7202 20:59:05.79 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.231 34.316 1499.7200 20:59:05.90 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.237 34.322 1499.7268 20:59:06.03 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.238 34.323 1499.7285 20:59:06.15 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.240 34.324 1499.7308 20:59:06.26 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.242 34.326 1499.7332 20:59:06.37 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.244 34.328 1499.7357 20:59:06.48 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.243 34.327 1499.7349 20:59:06.60 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.242 34.327 1499.7338 20:59:06.71 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.243 34.327 1499.7352 20:59:06.82 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.243 34.328 1499.7356 20:59:06.93 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.243 34.327 1499.7346 20:59:07.07 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.242 34.327 1499.7346 20:59:07.18 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7346 20:59:07.29 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7345 20:59:07.40 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.242 34.326 1499.7335 20:59:07.52 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.241 34.326 1499.7330 20:59:07.63 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.241 34.325 1499.7333 20:59:07.74 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.240 34.324 1499.7329 20:59:07.87 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.241 34.328 1499.7279 20:59:08.00 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.242 34.328 1499.7278 20:59:08.11 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.242 34.329 1499.7281 20:59:08.23 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.242 34.328 1499.7274 20:59:08.34 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.241 34.328 1499.7266 20:59:08.45 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.240 34.328 1499.7261 20:59:08.56 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.240 34.327 1499.7239 20:59:08.68 2015-10-27T19:59:05.821Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.239 34.327 1499.7227 20:59:08.79 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.238 34.325 1499.7222 20:59:08.90 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.237 34.324 1499.7218 20:59:09.03 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.236 34.323 1499.7211 20:59:09.14 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.236 34.323 1499.7217 20:59:09.25 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.236 34.323 1499.7223 20:59:09.37 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.243 34.329 1499.7306 20:59:09.48 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.241 34.327 1499.7294 20:59:09.59 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.241 34.327 1499.7308 20:59:09.71 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.326 1499.7303 20:59:09.82 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.240 34.325 1499.7305 20:59:09.93 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7301 20:59:10.06 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7294 20:59:10.17 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.238 34.321 1499.7343 20:59:10.28 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.237 34.320 1499.7340 20:59:10.41 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.238 34.320 1499.7346 20:59:10.53 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.238 34.320 1499.7345 20:59:10.64 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.237 34.319 1499.7343 20:59:10.76 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.240 34.322 1499.7368 20:59:10.87 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.240 34.322 1499.7372 20:59:11.00 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.241 34.323 1499.7379 20:59:11.11 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.241 34.324 1499.7371 20:59:11.22 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.324 1499.7363 20:59:11.34 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.237 34.320 1499.7307 20:59:11.45 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.236 34.320 1499.7284 20:59:11.56 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.236 34.320 1499.7264 20:59:11.72 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.235 34.319 1499.7249 20:59:11.83 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.234 34.319 1499.7228 20:59:11.94 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.225 34.310 1499.7115 20:59:12.07 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.224 34.310 1499.7102 20:59:12.19 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.230 34.316 1499.7159 20:59:12.30 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.232 34.318 1499.7170 20:59:12.41 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.233 34.320 1499.7178 20:59:12.53 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.235 34.321 1499.7205 20:59:12.64 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.237 34.323 1499.7224 20:59:12.75 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.325 1499.7246 20:59:12.86 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.241 34.327 1499.7260 20:59:13.01 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.242 34.328 1499.7264 20:59:13.12 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.241 34.327 1499.7263 20:59:13.24 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.241 34.327 1499.7269 20:59:13.35 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.327 1499.7278 20:59:13.46 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.242 34.327 1499.7281 20:59:13.57 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.243 34.328 1499.7292 20:59:13.69 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.323 1499.7239 20:59:13.80 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.323 1499.7240 20:59:13.91 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7244 20:59:14.04 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7252 20:59:14.15 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7246 20:59:14.27 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.236 34.321 1499.7236 20:59:14.38 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.235 34.320 1499.7220 20:59:14.49 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.234 34.319 1499.7203 20:59:14.61 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.233 34.318 1499.7205 20:59:14.72 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.233 34.318 1499.7207 20:59:14.83 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.240 34.325 1499.7274 20:59:14.94 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.241 34.326 1499.7286 20:59:15.08 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.242 34.328 1499.7297 20:59:15.19 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7312 20:59:15.30 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.244 34.329 1499.7324 20:59:15.42 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.245 34.330 1499.7343 20:59:15.54 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.246 34.331 1499.7350 20:59:15.65 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.325 1499.7274 20:59:15.76 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.239 34.325 1499.7253 20:59:15.88 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.237 34.323 1499.7225 20:59:16.01 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.234 34.321 1499.7197 20:59:16.12 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.320 1499.7196 20:59:16.24 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.234 34.321 1499.7192 20:59:16.35 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.321 1499.7202 20:59:16.46 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.234 34.320 1499.7198 20:59:16.57 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.234 34.320 1499.7206 20:59:16.69 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.234 34.320 1499.7214 20:59:16.80 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.230 34.316 1499.7173 20:59:16.91 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.317 1499.7195 20:59:17.05 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7197 20:59:17.16 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.234 34.319 1499.7211 20:59:17.27 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.235 34.321 1499.7235 20:59:17.38 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.238 34.323 1499.7263 20:59:17.49 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.238 34.323 1499.7272 20:59:17.61 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.238 34.323 1499.7279 20:59:17.72 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7283 20:59:17.83 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7286 20:59:17.94 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.239 34.323 1499.7294 20:59:18.09 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.239 34.323 1499.7295 20:59:18.20 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7289 20:59:18.31 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.238 34.323 1499.7299 20:59:18.43 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.238 34.323 1499.7295 20:59:18.54 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.235 34.320 1499.7256 20:59:18.65 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.234 34.320 1499.7247 20:59:18.76 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.237 34.322 1499.7267 20:59:18.88 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7283 20:59:19.00 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.239 34.323 1499.7289 20:59:19.12 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7312 20:59:19.23 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.240 34.324 1499.7330 20:59:19.34 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7343 20:59:19.46 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.231 34.316 1499.7220 20:59:19.57 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.231 34.316 1499.7213 20:59:19.69 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.231 34.317 1499.7212 20:59:19.80 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.232 34.317 1499.7218 20:59:19.91 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.233 34.318 1499.7234 20:59:20.04 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.233 34.318 1499.7236 20:59:20.15 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.241 34.325 1499.7323 20:59:20.26 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.242 34.327 1499.7336 20:59:20.38 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.244 34.328 1499.7357 20:59:20.49 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.232 34.317 1499.7229 20:59:20.67 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.239 34.323 1499.7302 20:59:20.78 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.240 34.324 1499.7305 20:59:20.89 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.240 34.325 1499.7321 20:59:21.02 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.239 34.324 1499.7307 20:59:21.13 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.238 34.323 1499.7294 20:59:21.25 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.237 34.322 1499.7292 20:59:21.36 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.236 34.321 1499.7271 20:59:21.47 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.238 34.322 1499.7295 20:59:21.59 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.238 34.322 1499.7285 20:59:21.70 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.239 34.323 1499.7290 20:59:21.81 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.239 34.323 1499.7299 20:59:21.92 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.239 34.324 1499.7295 20:59:22.06 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.239 34.323 1499.7296 20:59:22.17 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.239 34.324 1499.7303 20:59:22.29 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.240 34.324 1499.7306 20:59:22.40 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7297 20:59:22.51 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.240 34.324 1499.7297 20:59:22.62 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.236 34.320 1499.7253 20:59:22.73 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.320 1499.7246 20:59:22.84 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.235 34.320 1499.7239 20:59:22.95 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.320 1499.7245 20:59:23.09 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.235 34.320 1499.7244 20:59:23.21 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.321 1499.7250 20:59:23.32 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.320 1499.7249 20:59:23.44 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.322 1499.7271 20:59:23.55 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7267 20:59:23.66 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.234 34.319 1499.7216 20:59:23.77 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.234 34.319 1499.7224 20:59:23.89 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.320 1499.7224 20:59:24.02 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.321 1499.7231 20:59:24.13 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.236 34.321 1499.7241 20:59:24.24 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.237 34.323 1499.7247 20:59:24.36 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.322 1499.7241 20:59:24.47 2015-10-27T19:59:21.611Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.325 1499.7278 20:59:24.58 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.325 1499.7273 20:59:24.69 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.240 34.326 1499.7284 20:59:24.80 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.241 34.326 1499.7290 20:59:24.92 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.236 34.322 1499.7244 20:59:25.05 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7228 20:59:25.16 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.320 1499.7222 20:59:25.27 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.234 34.319 1499.7219 20:59:25.39 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7223 20:59:25.50 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7231 20:59:25.61 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.233 34.318 1499.7230 20:59:25.74 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.232 34.316 1499.7213 20:59:25.85 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.232 34.316 1499.7224 20:59:25.97 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.231 34.315 1499.7227 20:59:26.10 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.232 34.316 1499.7228 20:59:26.21 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.231 34.316 1499.7218 20:59:26.33 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.234 34.318 1499.7246 20:59:26.44 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.233 34.318 1499.7238 20:59:26.55 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.233 34.317 1499.7239 20:59:26.67 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.237 34.321 1499.7281 20:59:26.78 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.237 34.321 1499.7290 20:59:26.89 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.322 1499.7290 20:59:27.02 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.238 34.322 1499.7299 20:59:27.13 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.239 34.323 1499.7302 20:59:27.24 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.240 34.324 1499.7308 20:59:27.40 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.241 34.325 1499.7321 20:59:27.52 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.242 34.326 1499.7334 20:59:27.63 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.242 34.327 1499.7336 20:59:27.74 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.243 34.327 1499.7345 20:59:27.85 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.327 1499.7345 20:59:27.97 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.235 34.319 1499.7260 20:59:28.10 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.234 34.318 1499.7247 20:59:28.21 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.232 34.316 1499.7233 20:59:28.34 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.230 34.315 1499.7202 20:59:28.46 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7181 20:59:28.57 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.227 34.312 1499.7161 20:59:28.68 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.229 34.313 1499.7186 20:59:28.80 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.229 34.314 1499.7186 20:59:28.91 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7186 20:59:29.04 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7184 20:59:29.15 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7175 20:59:29.26 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.232 34.317 1499.7207 20:59:29.38 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.232 34.317 1499.7205 20:59:29.49 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7202 20:59:29.60 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7205 20:59:29.71 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7208 20:59:29.82 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.232 34.317 1499.7213 20:59:29.94 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7205 20:59:30.07 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.231 34.316 1499.7217 20:59:30.18 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.230 34.315 1499.7203 20:59:30.29 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.230 34.315 1499.7207 20:59:30.41 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.230 34.315 1499.7196 20:59:30.52 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7194 20:59:30.63 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7197 20:59:30.75 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.232 34.317 1499.7207 20:59:30.88 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.233 34.318 1499.7213 20:59:31.01 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.234 34.319 1499.7224 20:59:31.12 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.235 34.320 1499.7236 20:59:31.23 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.235 34.320 1499.7235 20:59:31.34 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.235 34.320 1499.7236 20:59:31.46 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.234 34.320 1499.7234 20:59:31.57 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.234 34.320 1499.7228 20:59:31.68 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.234 34.319 1499.7218 20:59:31.79 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.233 34.318 1499.7212 20:59:31.90 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.232 34.318 1499.7200 20:59:32.04 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.231 34.317 1499.7184 20:59:32.15 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.227 34.313 1499.7144 20:59:32.26 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.228 34.313 1499.7152 20:59:32.38 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.229 34.314 1499.7164 20:59:32.49 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7177 20:59:32.60 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7197 20:59:32.71 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.230 34.315 1499.7189 20:59:32.82 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.230 34.315 1499.7185 20:59:33.00 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.233 34.317 1499.7211 20:59:33.12 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.232 34.317 1499.7198 20:59:33.23 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.231 34.316 1499.7186 20:59:33.34 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.230 34.315 1499.7168 20:59:33.47 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.229 34.314 1499.7157 20:59:33.58 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.228 34.314 1499.7147 20:59:33.70 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.228 34.314 1499.7142 20:59:33.81 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.313 1499.7122 20:59:33.92 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7112 20:59:34.05 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7109 20:59:34.16 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7108 20:59:34.27 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.314 1499.7120 20:59:34.38 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.313 1499.7118 20:59:34.50 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.227 34.313 1499.7106 20:59:34.61 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.226 34.312 1499.7102 20:59:34.72 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.229 34.315 1499.7146 20:59:34.84 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7150 20:59:34.95 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.230 34.316 1499.7162 20:59:35.08 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.231 34.316 1499.7178 20:59:35.20 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.317 1499.7186 20:59:35.31 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7174 20:59:35.42 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7179 20:59:35.54 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7087 20:59:35.65 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7091 20:59:35.76 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7097 20:59:35.88 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.223 34.308 1499.7107 20:59:36.03 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.224 34.310 1499.7119 20:59:36.14 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.225 34.311 1499.7126 20:59:36.25 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.226 34.311 1499.7131 20:59:36.36 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.226 34.312 1499.7133 20:59:36.47 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.227 34.313 1499.7130 20:59:36.58 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.230 34.316 1499.7164 20:59:36.70 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.231 34.317 1499.7166 20:59:36.81 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.232 34.318 1499.7177 20:59:36.92 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.233 34.319 1499.7188 20:59:37.05 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.233 34.320 1499.7190 20:59:37.17 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.234 34.321 1499.7201 20:59:37.28 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.235 34.321 1499.7208 20:59:37.39 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.230 34.317 1499.7159 20:59:37.50 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.229 34.316 1499.7150 20:59:37.62 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.314 1499.7142 20:59:37.73 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.315 1499.7147 20:59:37.84 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.229 34.316 1499.7157 20:59:37.95 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.230 34.316 1499.7167 20:59:38.08 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.231 34.317 1499.7179 20:59:38.20 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7196 20:59:38.31 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.233 34.318 1499.7217 20:59:38.42 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.235 34.320 1499.7250 20:59:38.60 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.235 34.320 1499.7258 20:59:38.71 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.236 34.320 1499.7267 20:59:38.82 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.314 1499.7200 20:59:38.93 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.313 1499.7194 20:59:39.07 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.228 34.313 1499.7180 20:59:39.18 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.227 34.312 1499.7163 20:59:39.29 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.226 34.312 1499.7153 20:59:39.40 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7151 20:59:39.51 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.230 34.314 1499.7200 20:59:39.62 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7194 20:59:39.73 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7188 20:59:39.85 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7130 20:59:39.96 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7129 20:59:40.09 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7166 20:59:40.20 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.228 34.312 1499.7177 20:59:40.31 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7186 20:59:40.43 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.230 34.315 1499.7181 20:59:40.54 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.230 34.316 1499.7174 20:59:40.65 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7175 20:59:40.77 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7179 20:59:40.88 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7189 20:59:41.01 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7183 20:59:41.14 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.231 34.317 1499.7170 20:59:41.26 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.231 34.317 1499.7163 20:59:41.36 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.230 34.317 1499.7166 20:59:41.48 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.230 34.317 1499.7170 20:59:41.59 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.235 34.321 1499.7203 20:59:41.70 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.233 34.319 1499.7179 20:59:41.81 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.232 34.319 1499.7170 20:59:41.93 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.232 34.319 1499.7167 20:59:42.06 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7157 20:59:42.17 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.228 34.315 1499.7117 20:59:42.29 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.228 34.315 1499.7117 20:59:42.40 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.228 34.315 1499.7128 20:59:42.51 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.229 34.315 1499.7145 20:59:42.63 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.226 34.312 1499.7106 20:59:42.74 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.226 34.312 1499.7113 20:59:42.85 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.226 34.312 1499.7114 20:59:42.96 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.225 34.311 1499.7111 20:59:43.09 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.224 34.310 1499.7095 20:59:43.21 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.224 34.310 1499.7098 20:59:43.32 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.224 34.310 1499.7104 20:59:43.43 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.232 34.318 1499.7200 20:59:43.55 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.229 34.315 1499.7157 20:59:43.68 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.228 34.314 1499.7148 20:59:43.79 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7146 20:59:43.90 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.227 34.312 1499.7144 20:59:44.03 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.226 34.311 1499.7128 20:59:44.14 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.229 34.314 1499.7174 20:59:44.26 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.231 34.316 1499.7174 20:59:44.37 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.232 34.317 1499.7186 20:59:44.48 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.231 34.317 1499.7174 20:59:44.60 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.232 34.317 1499.7186 20:59:44.71 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.232 34.317 1499.7189 20:59:44.83 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.227 34.312 1499.7141 20:59:44.94 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.227 34.312 1499.7152 20:59:45.07 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7086 20:59:45.18 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.227 34.312 1499.7155 20:59:45.30 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.228 34.312 1499.7167 20:59:45.41 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.229 34.313 1499.7184 20:59:45.52 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.231 34.315 1499.7197 20:59:45.63 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.231 34.315 1499.7202 20:59:45.74 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.314 1499.7202 20:59:45.86 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.314 1499.7200 20:59:45.97 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7189 20:59:46.10 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7178 20:59:46.23 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7180 20:59:46.35 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7178 20:59:46.46 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.227 34.311 1499.7163 20:59:46.57 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7163 20:59:46.68 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7163 20:59:46.79 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.228 34.313 1499.7158 20:59:46.90 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.235 34.319 1499.7247 20:59:47.04 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.235 34.320 1499.7252 20:59:47.20 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.235 34.319 1499.7252 20:59:47.31 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.234 34.318 1499.7240 20:59:47.42 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.233 34.318 1499.7229 20:59:47.53 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.232 34.317 1499.7214 20:59:47.65 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7209 20:59:47.76 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.231 34.315 1499.7214 20:59:47.88 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.229 34.313 1499.7200 20:59:48.01 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7145 20:59:48.12 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7144 20:59:48.23 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7271 20:59:48.34 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.319 1499.7277 20:59:48.46 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7269 20:59:48.57 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7268 20:59:48.68 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7258 20:59:48.81 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.234 34.318 1499.7253 20:59:48.92 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.234 34.318 1499.7258 20:59:49.05 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.234 34.318 1499.7268 20:59:49.16 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.234 34.318 1499.7269 20:59:49.28 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.235 34.319 1499.7283 20:59:49.39 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.236 34.320 1499.7286 20:59:49.50 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.237 34.321 1499.7289 20:59:49.62 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.238 34.322 1499.7281 20:59:49.73 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.319 1499.7234 20:59:49.84 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.319 1499.7228 20:59:49.96 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.232 34.318 1499.7211 20:59:50.12 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7190 20:59:50.23 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.229 34.314 1499.7166 20:59:50.34 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7117 20:59:50.46 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7113 20:59:50.57 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7109 20:59:50.68 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.224 34.310 1499.7108 20:59:50.79 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.311 1499.7104 20:59:50.90 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.225 34.312 1499.7117 20:59:51.03 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.226 34.313 1499.7131 20:59:51.15 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.228 34.314 1499.7146 20:59:51.26 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.227 34.313 1499.7145 20:59:51.39 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.229 34.315 1499.7167 20:59:51.50 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.229 34.314 1499.7170 20:59:51.61 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.229 34.314 1499.7181 20:59:51.72 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7196 20:59:51.84 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.230 34.315 1499.7207 20:59:51.95 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.232 34.316 1499.7223 20:59:52.08 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.233 34.318 1499.7229 20:59:52.19 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.235 34.319 1499.7260 20:59:52.30 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.232 34.316 1499.7244 20:59:52.42 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.234 34.318 1499.7268 20:59:52.53 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.235 34.318 1499.7273 20:59:52.64 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.235 34.319 1499.7263 20:59:52.84 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.229 34.313 1499.7198 20:59:52.96 2015-10-27T19:59:48.406Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.228 34.312 1499.7179 20:59:53.09 2015-10-27T19:59:48.406Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7159 20:59:53.25 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.225 34.310 1499.7125 20:59:53.36 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.223 34.309 1499.7095 20:59:53.51 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.223 34.309 1499.7090 20:59:53.63 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.310 1499.7078 20:59:53.75 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.223 34.310 1499.7073 20:59:53.86 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.310 1499.7070 20:59:53.97 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.310 1499.7073 20:59:54.12 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.224 34.311 1499.7078 20:59:54.23 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.225 34.312 1499.7083 20:59:54.34 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7084 20:59:54.46 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7085 20:59:54.57 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.314 1499.7087 20:59:54.68 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.226 34.313 1499.7084 20:59:54.79 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.226 34.313 1499.7079 20:59:54.91 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7076 20:59:55.04 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7089 20:59:55.15 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7100 20:59:55.26 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7111 20:59:55.38 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7122 20:59:55.49 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.227 34.313 1499.7135 20:59:55.60 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.228 34.314 1499.7131 20:59:55.71 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7142 20:59:55.83 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7134 20:59:55.94 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.234 34.320 1499.7192 20:59:56.07 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.235 34.321 1499.7197 20:59:56.18 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.234 34.320 1499.7201 20:59:56.29 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.234 34.320 1499.7209 20:59:56.41 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7257 20:59:56.52 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.239 34.325 1499.7260 20:59:56.65 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.239 34.325 1499.7261 20:59:56.76 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7266 20:59:56.88 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7202 20:59:57.01 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.233 34.319 1499.7205 20:59:57.12 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.233 34.318 1499.7206 20:59:57.23 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.231 34.317 1499.7189 20:59:57.35 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7172 20:59:57.46 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7144 20:59:57.57 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7148 20:59:57.68 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.230 34.315 1499.7190 20:59:57.80 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.230 34.315 1499.7196 20:59:57.91 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7192 20:59:58.09 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7190 20:59:58.20 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7192 20:59:58.31 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7189 20:59:58.42 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7188 20:59:58.54 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.316 1499.7189 20:59:58.65 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.231 34.316 1499.7185 20:59:58.76 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.231 34.316 1499.7177 20:59:58.88 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.230 34.316 1499.7169 20:59:59.01 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.230 34.315 1499.7170 20:59:59.12 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.230 34.315 1499.7174 20:59:59.25 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.230 34.316 1499.7181 20:59:59.37 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7188 20:59:59.48 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.232 34.318 1499.7186 20:59:59.59 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.233 34.318 1499.7198 20:59:59.70 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.233 34.318 1499.7223 20:59:59.81 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.233 34.318 1499.7224 20:59:59.93 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.224 34.310 1499.7119 21:00:00.06 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.309 1499.7118 21:00:00.17 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7118 21:00:00.29 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.309 1499.7120 21:00:00.40 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7122 21:00:00.51 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.308 1499.7117 21:00:00.62 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.308 1499.7112 21:00:00.73 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.308 1499.7108 21:00:00.84 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.308 1499.7117 21:00:00.96 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7122 21:00:01.09 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.224 34.309 1499.7134 21:00:01.20 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7146 21:00:01.31 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.226 34.310 1499.7152 21:00:01.42 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.226 34.311 1499.7175 21:00:01.53 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.312 1499.7192 21:00:01.64 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7190 21:00:01.77 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.314 1499.7189 21:00:01.89 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.228 34.313 1499.7173 21:00:02.02 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7173 21:00:02.13 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7170 21:00:02.24 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7173 21:00:02.35 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.229 34.314 1499.7178 21:00:02.47 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.229 34.315 1499.7170 21:00:02.58 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.230 34.316 1499.7181 21:00:02.69 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.232 34.318 1499.7192 21:00:02.80 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.233 34.319 1499.7211 21:00:02.91 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.233 34.319 1499.7213 21:00:03.09 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7217 21:00:03.20