2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7045 20:58:03.46 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7047 20:58:03.61 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7051 20:58:03.74 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7065 20:58:03.86 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7062 20:58:03.97 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.218 34.303 1499.7079 20:58:04.10 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7073 20:58:04.21 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7076 20:58:04.32 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7063 20:58:04.44 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7057 20:58:04.55 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7057 20:58:04.66 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7058 20:58:04.77 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.302 1499.7053 20:58:04.88 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7048 20:58:05.02 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7047 20:58:05.13 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7042 20:58:05.24 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7036 20:58:05.35 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.216 34.302 1499.7029 20:58:05.46 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7030 20:58:05.57 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7040 20:58:05.69 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7047 20:58:05.80 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.217 34.303 1499.7048 20:58:05.91 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.302 1499.7043 20:58:06.04 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7045 20:58:06.15 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.218 34.304 1499.7056 20:58:06.28 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7014 20:58:06.39 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7075 20:58:06.51 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.309 1499.7075 20:58:06.62 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7074 20:58:06.73 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.309 1499.7076 20:58:06.85 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.310 1499.7079 20:58:06.96 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.224 34.311 1499.7083 20:58:07.13 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7094 20:58:07.24 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.226 34.313 1499.7106 20:58:07.36 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.227 34.314 1499.7108 20:58:07.47 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.227 34.314 1499.7108 20:58:07.58 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.220 34.307 1499.7018 20:58:07.69 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.219 34.306 1499.7009 20:58:07.81 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.305 1499.7004 20:58:07.92 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.306 1499.7020 20:58:08.05 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7039 20:58:08.16 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7023 20:58:08.28 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.217 34.303 1499.7035 20:58:08.39 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7036 20:58:08.50 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7050 20:58:08.61 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.302 1499.7041 20:58:08.72 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7035 20:58:08.85 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.215 34.300 1499.7023 20:58:08.96 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.299 1499.7014 20:58:09.10 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7015 20:58:09.22 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.214 34.299 1499.7025 20:58:09.33 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7026 20:58:09.44 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7023 20:58:09.55 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.214 34.300 1499.7023 20:58:09.67 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.215 34.300 1499.7031 20:58:09.78 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.215 34.300 1499.7041 20:58:09.89 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.216 34.301 1499.7043 20:58:10.02 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7054 20:58:10.14 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7057 20:58:10.25 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7059 20:58:10.36 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.217 34.302 1499.7061 20:58:10.48 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7059 20:58:10.59 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.218 34.303 1499.7069 20:58:10.70 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7083 20:58:10.82 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7094 20:58:10.93 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7100 20:58:11.05 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.220 34.305 1499.7113 20:58:11.17 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.306 1499.7122 20:58:11.28 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.306 1499.7119 20:58:11.41 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7119 20:58:11.52 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.307 1499.7112 20:58:11.63 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.308 1499.7106 20:58:11.75 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.308 1499.7108 20:58:11.86 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.309 1499.7111 20:58:11.97 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.309 1499.7122 20:58:12.11 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.309 1499.7120 20:58:12.22 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.223 34.309 1499.7123 20:58:12.33 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.309 1499.7136 20:58:12.44 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.223 34.308 1499.7139 20:58:12.56 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7137 20:58:12.71 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.223 34.308 1499.7140 20:58:12.83 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.223 34.308 1499.7134 20:58:12.94 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.308 1499.7130 20:58:13.07 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.308 1499.7128 20:58:13.19 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.223 34.308 1499.7131 20:58:13.30 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.307 1499.7129 20:58:13.46 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.306 1499.7122 20:58:13.57 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.305 1499.7119 20:58:13.68 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.220 34.305 1499.7111 20:58:13.79 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.305 1499.7103 20:58:13.91 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7094 20:58:14.05 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7085 20:58:14.16 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.218 34.303 1499.7072 20:58:14.28 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.218 34.303 1499.7074 20:58:14.39 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.218 34.303 1499.7079 20:58:14.50 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:58:14.61 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.214 34.299 1499.7035 20:58:14.73 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7032 20:58:14.84 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.217 34.302 1499.7062 20:58:14.95 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.218 34.303 1499.7072 20:58:15.09 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.218 34.303 1499.7085 20:58:15.20 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.304 1499.7098 20:58:15.31 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7101 20:58:15.42 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7097 20:58:15.54 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7146 20:58:15.65 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7161 20:58:15.77 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.227 34.312 1499.7175 20:58:15.88 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.225 34.311 1499.7147 20:58:16.02 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7136 20:58:16.13 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.310 1499.7123 20:58:16.24 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7112 20:58:16.35 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7096 20:58:16.46 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7089 20:58:16.59 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7095 20:58:16.70 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7059 20:58:16.82 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.218 34.304 1499.7059 20:58:16.93 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.305 1499.7064 20:58:17.06 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.216 34.303 1499.7025 20:58:17.18 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7015 20:58:17.29 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.7010 20:58:17.40 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.301 1499.7000 20:58:17.51 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6995 20:58:17.63 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.215 34.302 1499.7004 20:58:17.74 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.216 34.302 1499.7010 20:58:17.85 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7015 20:58:17.96 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7025 20:58:18.10 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.220 34.306 1499.7058 20:58:18.21 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.220 34.306 1499.7062 20:58:18.32 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.307 1499.7073 20:58:18.43 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7067 20:58:18.55 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.306 1499.7058 20:58:18.66 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.220 34.306 1499.7053 20:58:18.77 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7072 20:58:18.89 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.220 34.306 1499.7081 20:58:19.02 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.306 1499.7085 20:58:19.15 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.222 34.307 1499.7096 20:58:19.26 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.222 34.307 1499.7107 20:58:19.37 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.222 34.307 1499.7112 20:58:19.48 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7118 20:58:19.59 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.224 34.309 1499.7130 20:58:19.71 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.224 34.309 1499.7134 20:58:19.82 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.224 34.309 1499.7133 20:58:19.93 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.224 34.309 1499.7133 20:58:20.06 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.224 34.309 1499.7134 20:58:20.18 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7128 20:58:20.29 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7120 20:58:20.40 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7113 20:58:20.52 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.307 1499.7091 20:58:20.63 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.221 34.306 1499.7085 20:58:20.74 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7072 20:58:20.85 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7075 20:58:20.96 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.306 1499.7085 20:58:21.09 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7094 20:58:21.20 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.307 1499.7107 20:58:21.31 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.308 1499.7097 20:58:21.43 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7073 20:58:21.54 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7081 20:58:21.67 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7098 20:58:21.78 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7100 20:58:21.89 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.220 34.306 1499.7083 20:58:22.03 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.217 34.303 1499.7051 20:58:22.14 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.306 1499.7089 20:58:22.26 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.307 1499.7103 20:58:22.37 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7124 20:58:22.48 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7128 20:58:22.59 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.310 1499.7128 20:58:22.70 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7087 20:58:22.81 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7090 20:58:22.93 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.308 1499.7098 20:58:23.06 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.307 1499.7106 20:58:23.17 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.307 1499.7102 20:58:23.29 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7084 20:58:23.40 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7145 20:58:23.51 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.226 34.311 1499.7161 20:58:23.63 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.224 34.309 1499.7144 20:58:23.74 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.223 34.307 1499.7135 20:58:23.85 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.307 1499.7126 20:58:23.96 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.221 34.305 1499.7112 20:58:24.10 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7102 20:58:24.22 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7098 20:58:24.34 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.220 34.305 1499.7089 20:58:24.45 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7086 20:58:24.56 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.220 34.305 1499.7094 20:58:24.68 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.306 1499.7101 20:58:24.79 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.306 1499.7104 20:58:24.90 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.307 1499.7098 20:58:25.03 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7104 20:58:25.15 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.306 1499.7095 20:58:25.30 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7079 20:58:25.42 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7068 20:58:25.53 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7059 20:58:25.64 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.218 34.305 1499.7056 20:58:25.75 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7050 20:58:25.87 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7042 20:58:26.04 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7020 20:58:26.16 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.299 1499.7002 20:58:26.27 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.206 34.292 1499.6923 20:58:26.38 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.206 34.292 1499.6918 20:58:26.50 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.293 1499.6912 20:58:26.61 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.214 34.301 1499.7004 20:58:26.72 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.216 34.302 1499.7028 20:58:26.86 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.217 34.303 1499.7051 20:58:26.97 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.304 1499.7064 20:58:27.10 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7070 20:58:27.21 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.304 1499.7058 20:58:27.33 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7054 20:58:27.44 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7054 20:58:27.55 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.219 34.305 1499.7051 20:58:27.66 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7063 20:58:27.78 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7039 20:58:27.89 2015-10-27T19:58:24.936Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.306 1499.7048 20:58:28.02 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.220 34.307 1499.7064 20:58:28.13 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.221 34.307 1499.7074 20:58:28.25 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.222 34.308 1499.7081 20:58:28.36 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.308 1499.7097 20:58:28.47 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7106 20:58:28.58 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.309 1499.7123 20:58:28.70 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.218 34.304 1499.7054 20:58:28.81 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.217 34.303 1499.7047 20:58:28.92 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.216 34.301 1499.7042 20:58:29.05 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.214 34.299 1499.7017 20:58:29.17 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.212 34.298 1499.7003 20:58:29.28 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.210 34.296 1499.6987 20:58:29.41 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.209 34.294 1499.6965 20:58:29.52 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.207 34.293 1499.6951 20:58:29.63 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.206 34.291 1499.6941 20:58:29.75 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.205 34.290 1499.6929 20:58:29.86 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.204 34.290 1499.6902 20:58:30.00 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.203 34.289 1499.6885 20:58:30.11 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.203 34.289 1499.6871 20:58:30.22 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.203 34.289 1499.6859 20:58:30.33 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.299 1499.6967 20:58:30.45 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.217 34.304 1499.7017 20:58:30.56 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.303 1499.7006 20:58:30.67 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7001 20:58:30.78 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7008 20:58:30.90 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7010 20:58:31.03 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.218 34.305 1499.7009 20:58:31.14 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.305 1499.7020 20:58:31.26 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7040 20:58:31.37 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.308 1499.7050 20:58:31.48 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.221 34.308 1499.7046 20:58:31.60 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7043 20:58:31.71 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7039 20:58:31.82 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7023 20:58:31.95 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7010 20:58:32.09 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6996 20:58:32.20 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6995 20:58:32.31 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6991 20:58:32.42 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.213 34.300 1499.6978 20:58:32.54 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.212 34.299 1499.6964 20:58:32.65 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.211 34.298 1499.6954 20:58:32.76 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.211 34.298 1499.6965 20:58:32.87 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6952 20:58:33.01 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6948 20:58:33.12 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6954 20:58:33.23 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.209 34.295 1499.6962 20:58:33.34 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.209 34.296 1499.6958 20:58:33.46 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.208 34.294 1499.6953 20:58:33.61 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.215 34.301 1499.7032 20:58:33.73 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7047 20:58:33.84 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7069 20:58:33.95 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.304 1499.7087 20:58:34.08 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.218 34.302 1499.7135 20:58:34.19 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.301 1499.7118 20:58:34.31 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.217 34.300 1499.7117 20:58:34.42 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.216 34.299 1499.7109 20:58:34.55 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.215 34.298 1499.7104 20:58:34.66 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.213 34.296 1499.7092 20:58:34.77 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.294 1499.7083 20:58:34.88 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7061 20:58:35.02 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.292 1499.7042 20:58:35.13 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.291 1499.7017 20:58:35.24 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.7001 20:58:35.35 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6982 20:58:35.46 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.205 34.290 1499.6962 20:58:35.58 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.204 34.290 1499.6949 20:58:35.69 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.289 1499.6936 20:58:35.80 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.289 1499.6918 20:58:35.92 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.289 1499.6926 20:58:36.05 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.204 34.290 1499.6936 20:58:36.16 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.204 34.290 1499.6931 20:58:36.28 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.205 34.290 1499.6934 20:58:36.39 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6931 20:58:36.50 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6919 20:58:36.61 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.293 1499.6919 20:58:36.73 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.216 34.302 1499.7030 20:58:36.84 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7042 20:58:36.95 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.216 34.302 1499.7045 20:58:37.10 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7058 20:58:37.22 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.218 34.305 1499.7023 20:58:37.33 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7039 20:58:37.44 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.221 34.307 1499.7072 20:58:37.56 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.308 1499.7087 20:58:37.67 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.222 34.308 1499.7074 20:58:37.78 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.222 34.308 1499.7081 20:58:37.89 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.222 34.308 1499.7081 20:58:38.02 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7041 20:58:38.18 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.305 1499.7030 20:58:38.29 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7017 20:58:38.40 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.215 34.301 1499.6991 20:58:38.51 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.213 34.299 1499.6979 20:58:38.63 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.211 34.297 1499.6970 20:58:38.74 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.210 34.296 1499.6957 20:58:38.85 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.215 34.300 1499.7019 20:58:38.97 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.216 34.301 1499.7036 20:58:39.10 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.218 34.303 1499.7051 20:58:39.21 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.220 34.305 1499.7075 20:58:39.33 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.220 34.305 1499.7061 20:58:39.44 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7052 20:58:39.55 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7051 20:58:39.68 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.305 1499.7053 20:58:39.80 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.306 1499.7056 20:58:39.91 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.220 34.306 1499.7052 20:58:40.05 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.221 34.306 1499.7067 20:58:40.16 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.310 1499.7104 20:58:40.28 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.310 1499.7103 20:58:40.39 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6995 20:58:40.50 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.300 1499.6975 20:58:40.61 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.213 34.299 1499.6956 20:58:40.72 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6940 20:58:40.84 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.213 34.299 1499.6970 20:58:40.95 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6981 20:58:41.08 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.302 1499.7007 20:58:41.19 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.218 34.304 1499.7039 20:58:41.31 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7040 20:58:41.42 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7043 20:58:41.53 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.298 1499.6973 20:58:41.64 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7000 20:58:41.76 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.300 1499.7001 20:58:41.87 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.301 1499.7004 20:58:42.00 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7008 20:58:42.11 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7014 20:58:42.24 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.215 34.301 1499.7029 20:58:42.35 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.216 34.301 1499.7036 20:58:42.47 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7043 20:58:42.58 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7053 20:58:42.69 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7052 20:58:42.80 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.303 1499.7048 20:58:42.92 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.303 1499.7028 20:58:43.05 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.308 1499.7085 20:58:43.16 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.308 1499.7083 20:58:43.28 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.307 1499.7076 20:58:43.39 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.307 1499.7073 20:58:43.54 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.220 34.307 1499.7063 20:58:43.66 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7061 20:58:43.77 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7059 20:58:43.88 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.306 1499.7048 20:58:44.02 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7036 20:58:44.13 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.218 34.305 1499.7025 20:58:44.29 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.219 34.306 1499.7051 20:58:44.40 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.307 1499.7045 20:58:44.51 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7057 20:58:44.71 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7078 20:58:44.83 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.307 1499.7096 20:58:44.95 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.223 34.308 1499.7115 20:58:45.09 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.309 1499.7122 20:58:45.20 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7126 20:58:45.31 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.309 1499.7130 20:58:45.43 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.308 1499.7122 20:58:45.54 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.307 1499.7118 20:58:45.65 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7115 20:58:45.76 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7118 20:58:45.87 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.305 1499.7112 20:58:46.01 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.220 34.304 1499.7104 20:58:46.12 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.218 34.303 1499.7086 20:58:46.23 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.218 34.302 1499.7080 20:58:46.34 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7068 20:58:46.46 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7075 20:58:46.57 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7072 20:58:46.68 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7065 20:58:46.79 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7052 20:58:46.90 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.215 34.300 1499.7036 20:58:47.04 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.214 34.300 1499.7025 20:58:47.15 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.300 1499.7015 20:58:47.26 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.214 34.301 1499.7006 20:58:47.37 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.300 1499.6995 20:58:47.50 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6981 20:58:47.61 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6959 20:58:47.73 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.211 34.299 1499.6943 20:58:47.84 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.216 34.303 1499.7001 20:58:47.95 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.303 1499.6993 20:58:48.08 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6986 20:58:48.20 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7019 20:58:48.31 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.219 34.307 1499.7019 20:58:48.42 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.305 1499.6991 20:58:48.54 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.304 1499.6990 20:58:48.69 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.6990 20:58:48.81 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6985 20:58:48.92 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.308 1499.7058 20:58:49.05 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.308 1499.7063 20:58:49.17 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.308 1499.7059 20:58:49.28 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6995 20:58:49.39 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.302 1499.7003 20:58:49.50 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6997 20:58:49.62 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6991 20:58:49.73 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6995 20:58:49.84 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6993 20:58:49.95 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.302 1499.7000 20:58:50.10 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.213 34.300 1499.6978 20:58:50.21 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.213 34.300 1499.6974 20:58:50.33 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.213 34.300 1499.6970 20:58:50.44 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.214 34.300 1499.6978 20:58:50.55 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6990 20:58:50.67 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6995 20:58:50.78 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.217 34.303 1499.7009 20:58:50.89 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.217 34.303 1499.7017 20:58:51.02 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7067 20:58:51.13 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.222 34.308 1499.7069 20:58:51.25 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.218 34.304 1499.7017 20:58:51.36 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.218 34.304 1499.7017 20:58:51.47 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.218 34.304 1499.7025 20:58:51.59 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.218 34.305 1499.7030 20:58:51.70 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.218 34.304 1499.7023 20:58:51.81 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.225 34.311 1499.7111 20:58:51.92 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.227 34.312 1499.7137 20:58:52.06 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.228 34.313 1499.7157 20:58:52.17 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.224 34.309 1499.7115 20:58:52.28 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.223 34.308 1499.7114 20:58:52.40 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.222 34.307 1499.7103 20:58:52.51 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.307 1499.7095 20:58:52.64 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.221 34.306 1499.7091 20:58:52.75 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.220 34.305 1499.7084 20:58:52.86 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.218 34.303 1499.7073 20:58:52.97 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.225 34.310 1499.7151 20:58:53.11 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.227 34.311 1499.7170 20:58:53.22 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.228 34.313 1499.7188 20:58:53.33 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.230 34.314 1499.7202 20:58:53.45 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.231 34.316 1499.7214 20:58:53.56 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7231 20:58:53.67 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.236 34.321 1499.7257 20:58:53.78 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.236 34.321 1499.7257 20:58:53.89 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.321 1499.7266 20:58:54.02 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.322 1499.7264 20:58:54.14 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.322 1499.7268 20:58:54.25 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.237 34.323 1499.7263 20:58:54.36 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.237 34.323 1499.7260 20:58:54.47 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.322 1499.7257 20:58:54.59 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.322 1499.7253 20:58:54.70 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.242 34.327 1499.7311 20:58:54.81 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7312 20:58:54.92 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.241 34.326 1499.7312 20:58:55.06 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.240 34.325 1499.7306 20:58:55.18 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.239 34.324 1499.7301 20:58:55.30 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.238 34.322 1499.7286 20:58:55.41 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.237 34.322 1499.7278 20:58:55.52 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.236 34.321 1499.7269 20:58:55.64 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.232 34.317 1499.7214 20:58:55.75 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.232 34.317 1499.7212 20:58:55.86 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.317 1499.7205 20:58:56.98 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.233 34.319 1499.7216 20:58:56.11 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7217 20:58:56.22 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.234 34.321 1499.7224 20:58:56.33 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.236 34.322 1499.7244 20:58:56.45 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.236 34.321 1499.7242 20:58:56.56 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.235 34.321 1499.7247 20:58:56.67 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.235 34.320 1499.7244 20:58:56.78 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.234 34.320 1499.7230 20:58:56.89 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.232 34.318 1499.7201 20:58:57.03 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.231 34.317 1499.7191 20:58:57.14 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.230 34.316 1499.7179 20:58:57.25 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.230 34.316 1499.7172 20:58:57.36 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.235 34.322 1499.7231 20:58:57.48 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.236 34.322 1499.7247 20:58:57.59 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.237 34.323 1499.7266 20:58:57.72 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.237 34.322 1499.7263 20:58:57.83 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.237 34.322 1499.7272 20:58:57.94 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.237 34.323 1499.7279 20:58:58.08 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7277 20:58:58.19 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.238 34.323 1499.7278 20:58:58.30 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.244 34.329 1499.7347 20:58:58.42 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.245 34.330 1499.7349 20:58:58.53 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.244 34.329 1499.7322 20:58:58.64 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.243 34.328 1499.7307 20:58:58.75 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7292 20:58:58.86 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.241 34.326 1499.7281 20:58:59.00 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.240 34.326 1499.7274 20:58:59.11 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.325 1499.7267 20:58:59.22 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.324 1499.7261 20:58:59.33 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.238 34.325 1499.7209 20:58:59.44 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.237 34.325 1499.7207 20:58:59.56 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.241 34.328 1499.7235 20:58:59.67 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.240 34.328 1499.7224 20:58:59.78 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.240 34.327 1499.7218 20:58:59.90 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.242 34.329 1499.7249 20:59:00.03 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.243 34.330 1499.7266 20:59:00.14 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.244 34.331 1499.7277 20:59:00.27 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.242 34.329 1499.7256 20:59:00.38 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.241 34.328 1499.7253 20:59:00.49 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.240 34.326 1499.7250 20:59:00.60 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.239 34.325 1499.7242 20:59:00.71 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.238 34.324 1499.7230 20:59:00.83 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.236 34.322 1499.7213 20:59:00.94 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7202 20:59:01.07 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7207 20:59:01.18 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.235 34.321 1499.7201 20:59:01.29 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.234 34.320 1499.7200 20:59:01.41 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.234 34.319 1499.7194 20:59:01.52 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.234 34.320 1499.7201 20:59:01.63 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.240 34.326 1499.7272 20:59:01.74 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.326 1499.7278 20:59:01.86 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.242 34.327 1499.7288 20:59:01.97 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7299 20:59:02.10 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.244 34.329 1499.7312 20:59:02.21 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.245 34.330 1499.7328 20:59:02.33 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.247 34.332 1499.7346 20:59:02.44 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.244 34.329 1499.7316 20:59:02.55 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.234 34.319 1499.7213 20:59:02.66 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.233 34.318 1499.7197 20:59:02.79 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.232 34.317 1499.7188 20:59:02.90 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.231 34.316 1499.7179 20:59:03.04 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.231 34.316 1499.7178 20:59:03.15 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.231 34.315 1499.7184 20:59:03.26 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.230 34.315 1499.7178 20:59:03.38 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.230 34.315 1499.7175 20:59:03.49 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7183 20:59:03.60 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.230 34.315 1499.7179 20:59:03.71 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.316 1499.7186 20:59:03.83 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.232 34.317 1499.7192 20:59:03.94 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.233 34.318 1499.7195 20:59:04.07 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.233 34.318 1499.7195 20:59:04.18 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7203 20:59:04.30 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7197 20:59:04.41 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.241 34.326 1499.7283 20:59:04.52 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.242 34.327 1499.7291 20:59:04.63