2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.213 34.299 1499.7013 20:57:04.86 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7009 20:57:05.04 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.7001 20:57:05.15 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.210 34.295 1499.6993 20:57:05.26 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6989 20:57:05.38 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.293 1499.6980 20:57:05.49 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6980 20:57:05.60 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6990 20:57:05.71 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6985 20:57:05.82 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6986 20:57:05.94 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.291 1499.6991 20:57:06.07 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6984 20:57:06.18 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6990 20:57:06.29 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6989 20:57:06.40 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6985 20:57:06.52 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.290 1499.6992 20:57:06.63 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.291 1499.6996 20:57:06.74 2015-10-27T19:57:01.946Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.288 1499.6962 20:57:06.87 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.204 34.288 1499.6958 20:57:07.01 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.203 34.287 1499.6954 20:57:07.12 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6946 20:57:07.23 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.202 34.286 1499.6935 20:57:07.34 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.289 1499.6953 20:57:07.45 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.204 34.289 1499.6952 20:57:07.57 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.204 34.289 1499.6946 20:57:07.68 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.294 1499.6992 20:57:07.80 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6990 20:57:07.91 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6987 20:57:08.04 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6992 20:57:08.15 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.211 34.296 1499.7010 20:57:08.26 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.211 34.296 1499.7015 20:57:08.37 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.212 34.297 1499.7024 20:57:08.49 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7023 20:57:08.60 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7025 20:57:08.71 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.213 34.298 1499.7029 20:57:08.82 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.210 34.296 1499.7003 20:57:08.93 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.210 34.295 1499.7006 20:57:09.07 2015-10-27T19:57:04.339Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7012 20:57:09.18 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.211 34.296 1499.7012 20:57:09.29 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7003 20:57:09.46 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6991 20:57:09.58 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.291 1499.6990 20:57:09.69 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7028 20:57:09.80 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7024 20:57:09.91 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7017 20:57:10.07 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7009 20:57:10.18 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7018 20:57:10.30 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7018 20:57:10.41 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.7013 20:57:10.52 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.212 34.296 1499.7017 20:57:10.63 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.213 34.298 1499.7039 20:57:10.75 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.212 34.297 1499.7028 20:57:10.86 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.296 1499.7019 20:57:10.97 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7012 20:57:11.10 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.297 1499.6997 20:57:11.22 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7006 20:57:11.33 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7009 20:57:11.44 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6979 20:57:11.56 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.210 34.295 1499.6978 20:57:11.67 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6970 20:57:11.78 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6962 20:57:11.90 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6957 20:57:12.04 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.215 34.301 1499.7030 20:57:12.16 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.217 34.302 1499.7042 20:57:12.27 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.215 34.300 1499.7019 20:57:12.38 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.300 1499.7007 20:57:12.49 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.215 34.300 1499.7013 20:57:12.61 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.215 34.300 1499.7025 20:57:12.72 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7036 20:57:12.83 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7043 20:57:12.94 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.304 1499.7094 20:57:13.07 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.304 1499.7089 20:57:13.19 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.219 34.304 1499.7080 20:57:13.30 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.219 34.304 1499.7076 20:57:13.41 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6978 20:57:13.53 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.294 1499.6967 20:57:13.64 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.208 34.294 1499.6959 20:57:13.75 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.207 34.296 1499.6869 20:57:13.86 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.297 1499.6880 20:57:14.98 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.298 1499.6881 20:57:14.11 2015-10-27T19:57:09.499Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.297 1499.6882 20:57:14.22 2015-10-27T19:57:09.499Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6884 20:57:14.33 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6887 20:57:14.45 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.216 34.304 1499.6965 20:57:14.58 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.216 34.305 1499.6967 20:57:14.69 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.217 34.305 1499.6979 20:57:14.80 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.305 1499.6992 20:57:14.92 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.218 34.305 1499.7008 20:57:15.05 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.226 34.313 1499.7115 20:57:15.16 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.227 34.313 1499.7135 20:57:15.27 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.227 34.313 1499.7144 20:57:15.39 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.227 34.312 1499.7151 20:57:15.50 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.227 34.312 1499.7169 20:57:15.61 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.227 34.312 1499.7172 20:57:15.73 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.227 34.311 1499.7179 20:57:15.84 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.227 34.311 1499.7181 20:57:15.95 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.227 34.309 1499.7251 20:57:16.08 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.228 34.310 1499.7267 20:57:16.20 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.229 34.311 1499.7279 20:57:16.31 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.230 34.311 1499.7297 20:57:16.42 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.230 34.312 1499.7303 20:57:16.58 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.230 34.311 1499.7292 20:57:16.69 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.230 34.311 1499.7295 20:57:16.81 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.231 34.312 1499.7310 20:57:16.92 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.231 34.313 1499.7313 20:57:17.05 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.232 34.313 1499.7319 20:57:17.18 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.232 34.313 1499.7322 20:57:17.29 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.232 34.313 1499.7317 20:57:17.41 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.232 34.313 1499.7314 20:57:17.52 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.233 34.314 1499.7322 20:57:17.63 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.233 34.315 1499.7325 20:57:17.75 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.234 34.316 1499.7321 20:57:17.86 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.234 34.317 1499.7318 20:57:17.97 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.235 34.318 1499.7322 20:57:18.10 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.236 34.318 1499.7340 20:57:18.21 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.238 34.322 1499.7303 20:57:18.37 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.240 34.325 1499.7319 20:57:18.48 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.242 34.327 1499.7334 20:57:18.59 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.243 34.328 1499.7356 20:57:18.70 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.247 34.332 1499.7394 20:57:18.81 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.247 34.332 1499.7393 20:57:18.93 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.238 34.323 1499.7292 20:57:19.06 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.239 34.324 1499.7295 20:57:19.17 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.239 34.325 1499.7301 20:57:19.28 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.240 34.325 1499.7317 20:57:19.40 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.240 34.326 1499.7311 20:57:19.51 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.241 34.326 1499.7312 20:57:19.62 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.241 34.326 1499.7322 20:57:19.75 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7384 20:57:19.86 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7391 20:57:19.97 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7393 20:57:20.10 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7393 20:57:20.26 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.247 34.332 1499.7382 20:57:20.37 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.246 34.329 1499.7424 20:57:20.49 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.242 34.325 1499.7369 20:57:20.60 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.242 34.324 1499.7367 20:57:20.71 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.241 34.324 1499.7367 20:57:20.82 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.240 34.323 1499.7352 20:57:20.94 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.240 34.323 1499.7350 20:57:21.07 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.240 34.323 1499.7343 20:57:21.18 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.240 34.323 1499.7343 20:57:21.29 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.242 34.325 1499.7356 20:57:21.41 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.243 34.326 1499.7354 20:57:21.52 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.241 34.324 1499.7339 20:57:21.63 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.245 34.328 1499.7390 20:57:21.74 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.246 34.329 1499.7396 20:57:21.86 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.246 34.329 1499.7390 20:57:21.97 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.246 34.329 1499.7375 20:57:22.10 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.246 34.330 1499.7373 20:57:22.22 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.240 34.324 1499.7294 20:57:22.35 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.239 34.324 1499.7290 20:57:22.46 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.231 34.316 1499.7196 20:57:22.58 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.315 1499.7191 20:57:22.69 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.232 34.316 1499.7225 20:57:22.85 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.233 34.317 1499.7246 20:57:22.96 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.235 34.319 1499.7266 20:57:23.09 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.237 34.320 1499.7290 20:57:23.21 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.239 34.322 1499.7317 20:57:23.32 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7310 20:57:23.43 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7305 20:57:23.63 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7300 20:57:23.75 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.239 34.323 1499.7301 20:57:23.86 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.239 34.323 1499.7292 20:57:23.97 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.238 34.322 1499.7290 20:57:24.11 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.238 34.322 1499.7291 20:57:24.22 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.237 34.321 1499.7273 20:57:24.33 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7269 20:57:24.45 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7271 20:57:24.56 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.323 1499.7272 20:57:24.67 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.323 1499.7285 20:57:24.78 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.322 1499.7279 20:57:24.89 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.238 34.322 1499.7283 20:57:25.04 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.237 34.322 1499.7284 20:57:25.15 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.244 34.328 1499.7369 20:57:25.27 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.241 34.325 1499.7330 20:57:25.38 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.240 34.324 1499.7327 20:57:25.49 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.239 34.323 1499.7322 20:57:25.60 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.239 34.323 1499.7317 20:57:25.71 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.238 34.322 1499.7312 20:57:25.83 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.237 34.321 1499.7305 20:57:25.94 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.237 34.321 1499.7300 20:57:26.07 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.236 34.320 1499.7294 20:57:26.18 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.236 34.320 1499.7296 20:57:26.30 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.236 34.319 1499.7296 20:57:26.41 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.240 34.324 1499.7344 20:57:26.52 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.240 34.324 1499.7340 20:57:26.63 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.240 34.323 1499.7338 20:57:26.74 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.243 34.327 1499.7371 20:57:26.85 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.243 34.327 1499.7374 20:57:26.97 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.241 34.324 1499.7362 20:57:27.10 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.240 34.323 1499.7384 20:57:27.21 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.240 34.322 1499.7379 20:57:27.33 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.239 34.322 1499.7371 20:57:27.43 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.240 34.322 1499.7373 20:57:27.57 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.240 34.323 1499.7372 20:57:27.68 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.241 34.324 1499.7384 20:57:27.79 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.242 34.325 1499.7384 20:57:27.90 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.242 34.325 1499.7383 20:57:28.04 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.242 34.325 1499.7379 20:57:28.15 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.244 34.327 1499.7400 20:57:28.27 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.245 34.327 1499.7410 20:57:28.38 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.241 34.324 1499.7377 20:57:28.49 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.241 34.324 1499.7377 20:57:28.60 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.241 34.324 1499.7379 20:57:28.71 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.241 34.324 1499.7377 20:57:28.83 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.241 34.324 1499.7372 20:57:28.94 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.241 34.324 1499.7365 20:57:29.07 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.241 34.324 1499.7374 20:57:29.18 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.242 34.324 1499.7383 20:57:29.30 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.241 34.324 1499.7379 20:57:29.41 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.240 34.322 1499.7363 20:57:29.52 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.237 34.320 1499.7325 20:57:29.64 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.236 34.320 1499.7313 20:57:29.75 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.236 34.319 1499.7312 20:57:29.86 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.236 34.319 1499.7311 20:57:29.97 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.236 34.319 1499.7299 20:57:30.12 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.235 34.319 1499.7289 20:57:30.23 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.236 34.320 1499.7290 20:57:30.35 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.237 34.321 1499.7314 20:57:30.46 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.238 34.321 1499.7327 20:57:30.57 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.239 34.322 1499.7339 20:57:30.68 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.239 34.323 1499.7334 20:57:30.79 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.239 34.322 1499.7336 20:57:30.91 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.240 34.323 1499.7339 20:57:31.04 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.241 34.324 1499.7355 20:57:31.15 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.236 34.320 1499.7306 20:57:31.27 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.236 34.319 1499.7302 20:57:31.38 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.235 34.319 1499.7307 20:57:31.54 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.235 34.318 1499.7292 20:57:31.65 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.237 34.320 1499.7314 20:57:31.76 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.238 34.321 1499.7325 20:57:31.88 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.240 34.323 1499.7344 20:57:32.01 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.240 34.323 1499.7334 20:57:32.12 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.244 34.327 1499.7369 20:57:32.23 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.244 34.328 1499.7365 20:57:32.35 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7354 20:57:32.46 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.244 34.328 1499.7363 20:57:32.57 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.245 34.329 1499.7367 20:57:32.70 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.330 1499.7377 20:57:32.82 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.246 34.331 1499.7372 20:57:32.93 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.331 1499.7362 20:57:33.06 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.245 34.330 1499.7344 20:57:33.17 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.244 34.329 1499.7327 20:57:33.32 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7317 20:57:33.43 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.243 34.328 1499.7322 20:57:33.54 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.242 34.327 1499.7311 20:57:33.65 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.242 34.326 1499.7307 20:57:33.81 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.242 34.326 1499.7316 20:57:33.92 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.243 34.327 1499.7323 20:57:34.05 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.244 34.328 1499.7334 20:57:34.17 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.245 34.329 1499.7345 20:57:34.28 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.244 34.328 1499.7338 20:57:34.39 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7349 20:57:34.50 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.244 34.328 1499.7349 20:57:34.61 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.244 34.327 1499.7357 20:57:34.72 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.327 1499.7345 20:57:34.84 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.241 34.325 1499.7325 20:57:34.95 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.240 34.325 1499.7313 20:57:35.08 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7301 20:57:35.19 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.240 34.324 1499.7306 20:57:35.33 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.239 34.323 1499.7300 20:57:35.44 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.238 34.322 1499.7290 20:57:35.55 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.322 1499.7283 20:57:35.66 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7280 20:57:35.78 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.237 34.322 1499.7284 20:57:35.89 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.237 34.322 1499.7288 20:57:36.02 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.238 34.322 1499.7292 20:57:36.13 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.238 34.322 1499.7294 20:57:36.24 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.238 34.323 1499.7301 20:57:36.35 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.240 34.324 1499.7317 20:57:36.46 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.244 34.328 1499.7372 20:57:36.58 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.244 34.327 1499.7374 20:57:36.69 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.243 34.327 1499.7365 20:57:36.80 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.243 34.326 1499.7361 20:57:36.91 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.242 34.325 1499.7360 20:57:37.05 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.241 34.325 1499.7350 20:57:37.16 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.241 34.324 1499.7346 20:57:37.27 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.246 34.329 1499.7412 20:57:37.38 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.248 34.331 1499.7428 20:57:37.50 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.248 34.331 1499.7422 20:57:37.61 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.247 34.331 1499.7424 20:57:37.72 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.240 34.323 1499.7340 20:57:37.85 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.239 34.322 1499.7334 20:57:37.96 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.238 34.321 1499.7330 20:57:38.10 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.239 34.322 1499.7343 20:57:38.21 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.240 34.322 1499.7358 20:57:38.32 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.240 34.323 1499.7372 20:57:38.44 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.241 34.323 1499.7389 20:57:38.55 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.324 1499.7407 20:57:38.66 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.324 1499.7416 20:57:38.78 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.244 34.326 1499.7434 20:57:38.89 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.242 34.324 1499.7419 20:57:39.02 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.323 1499.7417 20:57:39.14 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.240 34.322 1499.7407 20:57:39.25 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.239 34.321 1499.7390 20:57:39.36 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.238 34.319 1499.7375 20:57:39.47 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.237 34.318 1499.7357 20:57:39.59 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.236 34.318 1499.7339 20:57:39.70 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.234 34.316 1499.7316 20:57:39.81 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.234 34.316 1499.7308 20:57:39.92 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.233 34.316 1499.7301 20:57:40.05 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.232 34.316 1499.7274 20:57:40.16 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.232 34.315 1499.7266 20:57:40.28 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.241 34.324 1499.7360 20:57:40.41 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.242 34.325 1499.7366 20:57:40.52 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.243 34.326 1499.7380 20:57:40.63 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.242 34.325 1499.7360 20:57:40.75 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.241 34.325 1499.7346 20:57:40.86 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.240 34.324 1499.7334 20:57:40.97 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.240 34.325 1499.7336 20:57:41.10 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.241 34.325 1499.7341 20:57:41.21 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.241 34.325 1499.7340 20:57:41.33 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.246 34.330 1499.7400 20:57:41.44 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.246 34.330 1499.7394 20:57:41.55 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.246 34.329 1499.7388 20:57:41.66 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.248 34.331 1499.7407 20:57:41.78 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.248 34.332 1499.7406 20:57:41.89 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.248 34.332 1499.7397 20:57:42.02 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.248 34.332 1499.7395 20:57:42.13 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.248 34.332 1499.7391 20:57:42.24 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.248 34.332 1499.7396 20:57:42.35 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.249 34.333 1499.7412 20:57:42.46 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7435 20:57:42.62 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.248 34.332 1499.7407 20:57:42.74 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.247 34.331 1499.7384 20:57:42.85 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.246 34.330 1499.7382 20:57:43.00 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.247 34.331 1499.7399 20:57:43.11 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.330 1499.7385 20:57:43.23 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7383 20:57:43.34 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.244 34.328 1499.7366 20:57:43.45 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.243 34.327 1499.7352 20:57:43.57 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7360 20:57:43.72 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7361 20:57:43.84 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7349 20:57:43.95 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.245 34.329 1499.7345 20:57:44.08 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.242 34.327 1499.7310 20:57:44.20 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.241 34.326 1499.7303 20:57:44.31 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.241 34.326 1499.7301 20:57:44.47 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.241 34.326 1499.7299 20:57:44.58 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.249 34.333 1499.7394 20:57:44.69 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.250 34.335 1499.7416 20:57:44.80 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.252 34.336 1499.7437 20:57:44.92 2015-10-27T19:57:40.485Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.252 34.336 1499.7430 20:57:45.05 2015-10-27T19:57:40.486Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.247 34.332 1499.7377 20:57:45.21 2015-10-27T19:57:40.486Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.247 34.331 1499.7371 20:57:45.32 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.330 1499.7357 20:57:45.43 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.245 34.329 1499.7349 20:57:45.59 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.244 34.329 1499.7343 20:57:45.72 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.243 34.328 1499.7330 20:57:45.83 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7338 20:57:45.94 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.242 34.326 1499.7341 20:57:46.07 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.243 34.327 1499.7347 20:57:46.19 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.243 34.327 1499.7347 20:57:46.30 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.250 34.333 1499.7426 20:57:46.41 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.251 34.335 1499.7438 20:57:46.53 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.253 34.337 1499.7455 20:57:46.64 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.255 34.338 1499.7474 20:57:46.75 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.256 34.339 1499.7483 20:57:46.95 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.257 34.340 1499.7496 20:57:47.08 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.250 34.334 1499.7432 20:57:47.20 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.249 34.332 1499.7422 20:57:47.31 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.248 34.331 1499.7421 20:57:47.42 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.246 34.329 1499.7406 20:57:47.53 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.245 34.328 1499.7396 20:57:47.65 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.246 34.329 1499.7406 20:57:47.76 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.247 34.329 1499.7413 20:57:47.87 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.247 34.330 1499.7416 20:57:48.00 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.241 34.325 1499.7350 20:57:48.12 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.241 34.324 1499.7336 20:57:48.23 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.240 34.323 1499.7319 20:57:48.36 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.239 34.323 1499.7323 20:57:48.47 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.247 34.330 1499.7416 20:57:48.58 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.251 34.334 1499.7463 20:57:48.70 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.251 34.333 1499.7462 20:57:48.81 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.241 34.324 1499.7361 20:57:48.92 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7362 20:57:49.05 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7374 20:57:49.16 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.242 34.324 1499.7386 20:57:49.28 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.242 34.324 1499.7386 20:57:49.39 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.242 34.325 1499.7382 20:57:49.50 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.241 34.324 1499.7374 20:57:49.61 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.241 34.324 1499.7372 20:57:49.73 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7367 20:57:49.84 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.241 34.324 1499.7372 20:57:49.95 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.242 34.325 1499.7374 20:57:50.08 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.250 34.333 1499.7466 20:57:50.19 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.251 34.333 1499.7467 20:57:50.31 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.334 1499.7465 20:57:50.42 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.335 1499.7461 20:57:50.53 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7465 20:57:50.65 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.253 34.336 1499.7472 20:57:50.76 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.253 34.337 1499.7473 20:57:50.89 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.256 34.340 1499.7517 20:57:51.02 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.256 34.340 1499.7516 20:57:51.14 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.250 34.334 1499.7449 20:57:51.25 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.249 34.333 1499.7445 20:57:51.36 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.249 34.333 1499.7430 20:57:51.47 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.248 34.332 1499.7421 20:57:51.59 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.247 34.331 1499.7417 20:57:51.75 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.247 34.331 1499.7407 20:57:51.86 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.246 34.330 1499.7410 20:57:51.97 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.245 34.329 1499.7407 20:57:52.10 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.246 34.330 1499.7406 20:57:52.22 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.247 34.331 1499.7413 20:57:52.33 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.247 34.331 1499.7421 20:57:52.48 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.248 34.332 1499.7424 20:57:52.60 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.249 34.333 1499.7438 20:57:52.71 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.250 34.334 1499.7449 20:57:52.83 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.335 1499.7451 20:57:52.94 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.252 34.335 1499.7457 20:57:53.07 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.252 34.336 1499.7456 20:57:53.19 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.252 34.336 1499.7461 20:57:53.30 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.336 1499.7460 20:57:53.41 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.337 1499.7462 20:57:53.54 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.253 34.336 1499.7457 20:57:53.66 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.252 34.336 1499.7449 20:57:53.77 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7437 20:57:53.88 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.252 34.335 1499.7440 20:57:54.01 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7430 20:57:54.12 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.251 34.335 1499.7421 20:57:54.23 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.250 34.334 1499.7407 20:57:54.34 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.249 34.333 1499.7395 20:57:54.46 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.249 34.333 1499.7390 20:57:54.57 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.250 34.334 1499.7400 20:57:54.68 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.249 34.333 1499.7395 20:57:54.79 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.248 34.332 1499.7389 20:57:54.91 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.248 34.332 1499.7386 20:57:55.04 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.247 34.331 1499.7375 20:57:55.15 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.247 34.331 1499.7373 20:57:55.26 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.246 34.330 1499.7373 20:57:55.37 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.246 34.330 1499.7383 20:57:55.48 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.246 34.330 1499.7373 20:57:55.60 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.242 34.326 1499.7324 20:57:55.71 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.241 34.326 1499.7317 20:57:55.82 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.241 34.325 1499.7301 20:57:55.94 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.241 34.325 1499.7307 20:57:56.09 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.242 34.326 1499.7317 20:57:56.20 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.242 34.326 1499.7327 20:57:56.31 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7335 20:57:56.42 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7338 20:57:56.54 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.243 34.327 1499.7341 20:57:56.65 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.243 34.327 1499.7339 20:57:56.76 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.244 34.327 1499.7339 20:57:56.87 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.242 34.326 1499.7336 20:57:57.00 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7345 20:57:57.12 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.243 34.327 1499.7340 20:57:57.23 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.244 34.328 1499.7347 20:57:57.34 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.244 34.327 1499.7355 20:57:57.46 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.327 1499.7362 20:57:57.57 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.243 34.327 1499.7363 20:57:57.68 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7383 20:57:57.79 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7386 20:57:57.91 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7384 20:57:58.04 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7382 20:57:58.15 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.328 1499.7378 20:57:58.26 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.328 1499.7385 20:57:58.37 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.245 34.328 1499.7401 20:57:58.48 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.239 34.322 1499.7334 20:57:58.61 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.238 34.321 1499.7317 20:57:58.72 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.237 34.320 1499.7302 20:57:58.84 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.235 34.319 1499.7281 20:57:58.95 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.233 34.317 1499.7252 20:57:59.08 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.231 34.315 1499.7227 20:57:59.20 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.230 34.315 1499.7227 20:57:59.31 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7217 20:57:59.42 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7211 20:57:59.53 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7209 20:57:59.64 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.229 34.314 1499.7208 20:57:59.76 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.229 34.314 1499.7200 20:57:59.87 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.232 34.316 1499.7233 20:58:00.00 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.229 34.314 1499.7200 20:58:00.11 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.228 34.313 1499.7197 20:58:00.23 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.228 34.313 1499.7185 20:58:00.34 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7174 20:58:00.45 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.227 34.312 1499.7168 20:58:00.56 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.227 34.312 1499.7162 20:58:00.68 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.227 34.313 1499.7172 20:58:00.79 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.313 1499.7172 20:58:00.91 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7173 20:58:01.04 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.314 1499.7181 20:58:01.16 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.226 34.312 1499.7147 20:58:01.28 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7151 20:58:01.39 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.226 34.311 1499.7152 20:58:01.50 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.226 34.311 1499.7146 20:58:01.61 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.311 1499.7144 20:58:01.73 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.224 34.310 1499.7126 20:58:01.84 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.224 34.310 1499.7133 20:58:01.95 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.225 34.310 1499.7134 20:58:02.09 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.311 1499.7135 20:58:02.20 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.224 34.310 1499.7123 20:58:02.31 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.309 1499.7117 20:58:02.42 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.223 34.308 1499.7115 20:58:02.54 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.308 1499.7119 20:58:02.65 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.307 1499.7114 20:58:02.76 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.307 1499.7111 20:58:02.87 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.307 1499.7114 20:58:03.01 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.216 34.301 1499.7047 20:58:03.12 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7051 20:58:03.23 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.215 34.300 1499.7041 20:58:03.34