2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.209 34.294 1499.6985 20:56:03.17 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.210 34.295 1499.6984 20:56:03.37 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.210 34.295 1499.6990 20:56:03.48 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.211 34.296 1499.7001 20:56:03.59 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.212 34.298 1499.7004 20:56:03.71 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7014 20:56:03.82 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.299 1499.7009 20:56:03.93 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7004 20:56:04.06 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7010 20:56:04.17 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.212 34.298 1499.7003 20:56:04.28 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.212 34.297 1499.6991 20:56:04.40 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.210 34.295 1499.6975 20:56:04.51 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.208 34.294 1499.6954 20:56:04.62 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.208 34.293 1499.6953 20:56:04.73 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.212 34.297 1499.7010 20:56:04.84 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7014 20:56:04.95 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7021 20:56:05.09 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.213 34.298 1499.7024 20:56:05.22 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.213 34.298 1499.7028 20:56:05.33 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.213 34.297 1499.7041 20:56:05.44 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.213 34.297 1499.7048 20:56:05.55 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.213 34.296 1499.7050 20:56:05.66 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.213 34.296 1499.7051 20:56:05.77 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.212 34.296 1499.7051 20:56:05.89 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.212 34.295 1499.7051 20:56:06.02 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.294 1499.7053 20:56:06.13 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.211 34.294 1499.7058 20:56:06.24 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.6995 20:56:06.35 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.6995 20:56:06.47 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.288 1499.6996 20:56:06.67 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.287 1499.6990 20:56:06.79 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.208 34.291 1499.7040 20:56:06.90 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7059 20:56:07.03 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.293 1499.7076 20:56:07.14 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7079 20:56:07.26 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7076 20:56:07.37 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.297 1499.7074 20:56:07.48 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.213 34.297 1499.7063 20:56:07.60 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7070 20:56:07.71 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7068 20:56:07.84 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7058 20:56:07.95 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.214 34.298 1499.7056 20:56:08.08 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7058 20:56:08.19 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.299 1499.7058 20:56:08.30 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7063 20:56:08.42 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.298 1499.7054 20:56:08.53 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.213 34.298 1499.7046 20:56:08.64 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.212 34.297 1499.7046 20:56:08.75 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7026 20:56:08.87 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.294 1499.7031 20:56:09.00 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.293 1499.7032 20:56:09.11 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.292 1499.7046 20:56:09.22 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.209 34.292 1499.7051 20:56:09.33 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.209 34.292 1499.7053 20:56:09.45 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.292 1499.7040 20:56:09.56 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7035 20:56:09.67 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7025 20:56:09.78 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7017 20:56:09.89 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.209 34.292 1499.7021 20:56:10.03 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.209 34.293 1499.7021 20:56:10.14 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7024 20:56:10.25 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.206 34.290 1499.6980 20:56:10.38 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.205 34.289 1499.6962 20:56:10.49 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.204 34.288 1499.6951 20:56:10.61 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.289 1499.6945 20:56:10.72 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.289 1499.6947 20:56:10.83 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.205 34.290 1499.6938 20:56:10.94 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.205 34.290 1499.6948 20:56:11.08 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.291 1499.6952 20:56:11.19 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.207 34.292 1499.6962 20:56:11.31 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.208 34.293 1499.6986 20:56:11.42 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.6996 20:56:11.53 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.7002 20:56:11.64 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.210 34.295 1499.6998 20:56:11.75 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.295 1499.7001 20:56:11.87 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7010 20:56:12.00 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.295 1499.7006 20:56:12.11 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.295 1499.7004 20:56:12.22 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.296 1499.7012 20:56:12.34 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.212 34.296 1499.7024 20:56:12.45 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.213 34.297 1499.7032 20:56:12.56 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:56:12.67 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:56:12.78 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7032 20:56:12.91 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7020 20:56:13.04 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7019 20:56:13.16 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.213 34.298 1499.7015 20:56:13.27 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.212 34.297 1499.7007 20:56:13.38 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7010 20:56:13.50 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7003 20:56:13.61 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.6998 20:56:13.72 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.7000 20:56:13.83 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.7003 20:56:13.95 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7008 20:56:14.08 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6997 20:56:14.19 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.6996 20:56:14.30 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.209 34.295 1499.6975 20:56:14.42 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.209 34.295 1499.6974 20:56:14.53 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6982 20:56:14.64 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6980 20:56:14.75 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6982 20:56:14.86 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.209 34.295 1499.6978 20:56:15.00 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.210 34.296 1499.6991 20:56:15.11 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.210 34.296 1499.6995 20:56:15.22 2015-10-27T19:56:12.368Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.211 34.297 1499.6991 20:56:15.34 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7000 20:56:15.47 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7002 20:56:15.58 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7002 20:56:15.69 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7009 20:56:15.81 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7021 20:56:15.92 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7020 20:56:16.05 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.210 34.295 1499.7008 20:56:16.16 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.7001 20:56:16.27 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.6995 20:56:16.38 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.294 1499.6987 20:56:16.50 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.210 34.295 1499.7006 20:56:16.61 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.6980 20:56:16.73 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6975 20:56:16.84 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.292 1499.6967 20:56:16.95 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.291 1499.6965 20:56:17.08 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6962 20:56:17.19 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.291 1499.6954 20:56:17.31 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6954 20:56:17.42 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.290 1499.6946 20:56:17.53 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.291 1499.6943 20:56:17.64 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.291 1499.6943 20:56:17.75 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.206 34.292 1499.6945 20:56:17.87 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.292 1499.6956 20:56:18.02 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.207 34.293 1499.6968 20:56:18.13 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6971 20:56:18.24 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6984 20:56:18.35 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6996 20:56:18.47 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.211 34.296 1499.7002 20:56:18.58 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.211 34.296 1499.7013 20:56:18.69 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.212 34.297 1499.7024 20:56:18.80 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7013 20:56:18.96 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.297 1499.7007 20:56:19.09 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.212 34.297 1499.6998 20:56:19.21 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.212 34.297 1499.7007 20:56:19.32 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.211 34.296 1499.6997 20:56:19.43 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6978 20:56:19.54 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.298 1499.7006 20:56:19.70 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.213 34.299 1499.7003 20:56:19.82 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.211 34.296 1499.6973 20:56:19.93 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.210 34.295 1499.6953 20:56:20.06 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.209 34.294 1499.6940 20:56:20.17 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.208 34.294 1499.6936 20:56:20.28 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.207 34.293 1499.6927 20:56:20.40 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.206 34.292 1499.6912 20:56:20.51 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.291 1499.6909 20:56:20.63 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.204 34.290 1499.6899 20:56:20.75 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.213 34.298 1499.6998 20:56:20.86 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.212 34.297 1499.6995 20:56:21.00 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.210 34.295 1499.6984 20:56:21.11 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6978 20:56:21.22 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6971 20:56:21.33 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6970 20:56:21.44 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.205 34.290 1499.6927 20:56:21.56 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.205 34.290 1499.6926 20:56:21.67 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.208 34.293 1499.6960 20:56:21.78 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.209 34.293 1499.7001 20:56:21.89 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7017 20:56:22.02 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.209 34.293 1499.6996 20:56:22.14 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.208 34.292 1499.6989 20:56:22.25 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.291 1499.6992 20:56:22.36 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.6987 20:56:22.47 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.6985 20:56:22.58 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.290 1499.6992 20:56:22.69 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.206 34.290 1499.6980 20:56:22.80 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.289 1499.6964 20:56:22.92 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.290 1499.6959 20:56:23.05 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6962 20:56:23.18 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.206 34.291 1499.6963 20:56:23.34 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6964 20:56:23.45 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.208 34.293 1499.6971 20:56:23.56 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.206 34.292 1499.6947 20:56:23.68 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6938 20:56:23.79 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6937 20:56:23.90 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6930 20:56:24.03 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.292 1499.6927 20:56:24.14 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.211 34.297 1499.7004 20:56:24.26 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.297 1499.7009 20:56:24.37 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7008 20:56:24.48 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6995 20:56:24.60 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6986 20:56:24.70 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.294 1499.6973 20:56:24.82 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6965 20:56:24.93 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.292 1499.6956 20:56:25.06 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.211 34.297 1499.7010 20:56:25.18 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.222 34.307 1499.7133 20:56:25.29 2015-10-27T19:56:20.687Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7146 20:56:25.40 2015-10-27T19:56:20.687Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7157 20:56:25.51 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.224 34.308 1499.7170 20:56:25.63 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7075 20:56:25.76 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.299 1499.7043 20:56:25.87 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.212 34.297 1499.7025 20:56:26.00 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7012 20:56:26.11 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.209 34.295 1499.6995 20:56:26.23 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.208 34.293 1499.6971 20:56:26.34 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6953 20:56:26.54 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6941 20:56:26.65 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6938 20:56:26.77 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6932 20:56:26.88 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.292 1499.6931 20:56:27.01 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.292 1499.6932 20:56:27.12 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.206 34.292 1499.6927 20:56:27.24 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6926 20:56:27.35 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6914 20:56:27.46 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.206 34.293 1499.6932 20:56:27.57 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.293 1499.6927 20:56:27.69 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.301 1499.7006 20:56:27.80 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.301 1499.7002 20:56:27.91 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.214 34.301 1499.7003 20:56:28.05 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.302 1499.7008 20:56:28.16 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6976 20:56:28.27 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.297 1499.6980 20:56:28.40 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.203 34.290 1499.6896 20:56:28.51 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6893 20:56:28.62 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6903 20:56:28.74 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.203 34.289 1499.6904 20:56:28.85 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.203 34.289 1499.6914 20:56:28.96 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.202 34.288 1499.6913 20:56:29.09 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.202 34.287 1499.6917 20:56:29.21 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6971 20:56:29.32 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6952 20:56:29.43 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6943 20:56:29.55 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6946 20:56:29.66 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.287 1499.6941 20:56:29.77 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.287 1499.6935 20:56:29.88 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7004 20:56:30.01 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.209 34.293 1499.7008 20:56:30.13 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.293 1499.7006 20:56:30.24 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7009 20:56:30.35 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.210 34.294 1499.7001 20:56:30.46 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7002 20:56:30.58 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.210 34.294 1499.6992 20:56:30.69 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.6996 20:56:30.80 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.210 34.295 1499.6982 20:56:30.93 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.210 34.295 1499.6976 20:56:31.07 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6971 20:56:31.18 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.210 34.296 1499.6970 20:56:31.29 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.210 34.296 1499.6971 20:56:31.40 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.210 34.296 1499.6963 20:56:31.52 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.209 34.295 1499.6927 20:56:31.63 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.209 34.295 1499.6936 20:56:31.75 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7050 20:56:31.86 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.306 1499.7047 20:56:31.97 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.298 1499.6951 20:56:32.11 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.209 34.296 1499.6931 20:56:32.22 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.292 1499.6884 20:56:32.34 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.206 34.293 1499.6893 20:56:32.45 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.208 34.294 1499.6915 20:56:32.56 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.207 34.293 1499.6918 20:56:32.67 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.207 34.293 1499.6919 20:56:32.79 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.207 34.293 1499.6919 20:56:32.90 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.210 34.296 1499.6960 20:56:33.03 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.211 34.297 1499.6976 20:56:33.14 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.212 34.298 1499.6989 20:56:33.26 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.212 34.298 1499.6991 20:56:33.37 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.7004 20:56:33.50 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.300 1499.7026 20:56:33.61 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.215 34.300 1499.7046 20:56:33.72 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.6996 20:56:33.83 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.210 34.295 1499.6989 20:56:33.95 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.209 34.294 1499.6974 20:56:34.08 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.293 1499.6960 20:56:34.19 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.208 34.293 1499.6960 20:56:34.30 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.293 1499.6959 20:56:34.41 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.292 1499.6947 20:56:34.52 2015-10-27T19:56:29.927Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.205 34.291 1499.6943 20:56:34.64 2015-10-27T19:56:29.927Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.292 1499.6946 20:56:34.75 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6947 20:56:34.86 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6945 20:56:35.04 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6938 20:56:35.15 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.290 1499.6936 20:56:35.26 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.205 34.291 1499.6932 20:56:35.38 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6943 20:56:35.49 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6945 20:56:35.60 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6952 20:56:35.72 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6956 20:56:35.83 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.207 34.293 1499.6968 20:56:35.94 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.207 34.294 1499.6959 20:56:36.14 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6951 20:56:36.25 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6957 20:56:36.36 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.208 34.294 1499.6957 20:56:36.48 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.294 1499.6953 20:56:36.59 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.294 1499.6958 20:56:36.70 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.207 34.293 1499.6949 20:56:36.81 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6957 20:56:36.93 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6960 20:56:37.06 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.208 34.294 1499.6968 20:56:37.17 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.290 1499.6924 20:56:37.29 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.290 1499.6929 20:56:37.40 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.291 1499.6942 20:56:37.51 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.292 1499.6952 20:56:37.63 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.291 1499.6931 20:56:37.74 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.291 1499.6931 20:56:37.85 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.290 1499.6929 20:56:37.96 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.290 1499.6934 20:56:38.09 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.289 1499.6935 20:56:38.25 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.204 34.289 1499.6920 20:56:38.36 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6912 20:56:38.48 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.202 34.288 1499.6897 20:56:38.63 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.202 34.288 1499.6892 20:56:38.76 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.202 34.288 1499.6884 20:56:38.88 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.203 34.288 1499.6888 20:56:39.01 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.288 1499.6899 20:56:39.12 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.288 1499.6901 20:56:39.23 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6901 20:56:39.34 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.203 34.289 1499.6903 20:56:39.46 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.289 1499.6903 20:56:39.57 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.288 1499.6897 20:56:39.68 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.203 34.289 1499.6897 20:56:39.80 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.203 34.290 1499.6892 20:56:39.91 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.203 34.290 1499.6881 20:56:40.04 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.207 34.293 1499.6919 20:56:40.15 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.207 34.293 1499.6926 20:56:40.26 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.207 34.293 1499.6925 20:56:40.37 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.208 34.294 1499.6925 20:56:40.48 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.209 34.295 1499.6934 20:56:40.60 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.203 34.290 1499.6862 20:56:40.71 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.289 1499.6847 20:56:40.82 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.288 1499.6837 20:56:40.93 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.200 34.288 1499.6831 20:56:41.07 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6833 20:56:41.18 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.200 34.287 1499.6838 20:56:41.31 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.286 1499.6833 20:56:41.42 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6838 20:56:41.54 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6843 20:56:41.65 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.200 34.286 1499.6842 20:56:41.76 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6848 20:56:41.87 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.201 34.288 1499.6849 20:56:42.01 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.202 34.288 1499.6862 20:56:42.12 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.203 34.289 1499.6874 20:56:42.23 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.203 34.290 1499.6887 20:56:42.34 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.204 34.291 1499.6891 20:56:42.46 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.204 34.291 1499.6899 20:56:42.57 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6903 20:56:42.68 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6909 20:56:42.79 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6910 20:56:42.90 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.205 34.292 1499.6909 20:56:43.04 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.293 1499.6913 20:56:43.15 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.207 34.291 1499.6985 20:56:43.26 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7006 20:56:43.37 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7015 20:56:43.49 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7018 20:56:43.60 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.292 1499.7023 20:56:43.71 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7018 20:56:43.84 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7014 20:56:44.02 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.290 1499.7008 20:56:44.13 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7012 20:56:44.24 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7002 20:56:44.35 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.292 1499.6996 20:56:44.46 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6992 20:56:44.58 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.293 1499.6991 20:56:44.69 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6985 20:56:44.80 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6980 20:56:44.91 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6974 20:56:45.04 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.209 34.294 1499.6968 20:56:45.16 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.294 1499.6958 20:56:45.27 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6960 20:56:45.38 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6953 20:56:45.49 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.208 34.294 1499.6941 20:56:45.60 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6945 20:56:45.72 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.208 34.294 1499.6948 20:56:45.83 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.209 34.295 1499.6954 20:56:45.94 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6964 20:56:46.08 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.210 34.296 1499.6973 20:56:46.19 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.296 1499.6976 20:56:46.30 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.296 1499.6975 20:56:46.43 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6989 20:56:46.54 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6984 20:56:46.65 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.299 1499.6989 20:56:46.76 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.299 1499.6992 20:56:46.87 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.300 1499.7002 20:56:47.00 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.208 34.295 1499.6945 20:56:47.12 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6967 20:56:47.23 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6973 20:56:47.34 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.302 1499.7058 20:56:47.45 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7052 20:56:47.57 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.302 1499.7045 20:56:47.68 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.215 34.301 1499.7037 20:56:47.79 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.214 34.300 1499.7028 20:56:47.91 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.213 34.299 1499.7015 20:56:48.04 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.299 1499.7020 20:56:48.15 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.299 1499.7018 20:56:48.26 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7024 20:56:48.37 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7021 20:56:48.49 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.213 34.299 1499.7020 20:56:48.60 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.216 34.301 1499.7043 20:56:48.71 2015-10-27T19:56:45.208Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6965 20:56:48.82 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6957 20:56:49.02 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.212 34.298 1499.6993 20:56:49.13 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7006 20:56:49.24 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.305 1499.7087 20:56:49.35 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7039 20:56:49.47 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.213 34.299 1499.7025 20:56:49.58 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.298 1499.7017 20:56:49.69 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.212 34.298 1499.6998 20:56:49.80 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.213 34.298 1499.7010 20:56:49.92 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.213 34.298 1499.7018 20:56:50.05 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7014 20:56:50.16 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.211 34.296 1499.7015 20:56:50.32 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7024 20:56:50.43 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7037 20:56:50.54 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7056 20:56:50.66 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.213 34.297 1499.7064 20:56:50.77 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.213 34.297 1499.7065 20:56:50.88 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.213 34.297 1499.7061 20:56:51.01 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.213 34.297 1499.7040 20:56:51.13 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.213 34.297 1499.7040 20:56:51.24 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.297 1499.7028 20:56:51.35 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.297 1499.7018 20:56:51.47 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.211 34.296 1499.7010 20:56:51.59 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.295 1499.7001 20:56:51.71 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.294 1499.6997 20:56:51.82 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.209 34.294 1499.6989 20:56:51.93 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6980 20:56:52.06 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.210 34.295 1499.6982 20:56:52.18 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.295 1499.6984 20:56:52.29 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7003 20:56:52.40 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.296 1499.6995 20:56:52.51 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.6996 20:56:52.63 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6987 20:56:52.74 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.211 34.296 1499.7004 20:56:52.85 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.211 34.296 1499.7009 20:56:52.96 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.212 34.296 1499.7019 20:56:53.10 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.296 1499.7020 20:56:53.21 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.296 1499.7029 20:56:53.32 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7031 20:56:53.43 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7031 20:56:53.55 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7029 20:56:53.66 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.296 1499.7028 20:56:53.77 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.212 34.296 1499.7031 20:56:53.88 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.297 1499.7028 20:56:54.02 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7035 20:56:54.15 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.214 34.298 1499.7051 20:56:54.26 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.214 34.298 1499.7064 20:56:54.37 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.215 34.299 1499.7063 20:56:54.49 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.215 34.299 1499.7064 20:56:54.60 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.216 34.300 1499.7092 20:56:54.71 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.216 34.300 1499.7101 20:56:54.82 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.217 34.301 1499.7111 20:56:54.94 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.217 34.301 1499.7096 20:56:55.07 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.218 34.302 1499.7114 20:56:55.19 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7112 20:56:55.30 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7113 20:56:55.41 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.219 34.303 1499.7118 20:56:55.52 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.218 34.302 1499.7114 20:56:55.63 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7123 20:56:55.74 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7056 20:56:55.85 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.296 1499.7056 20:56:55.97 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.295 1499.7050 20:56:56.10 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.295 1499.7046 20:56:56.21 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7028 20:56:56.32 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.293 1499.7006 20:56:56.43 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7003 20:56:56.55 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7001 20:56:56.67 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.208 34.292 1499.7002 20:56:56.79 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7018 20:56:56.90 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.293 1499.7024 20:56:57.03 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.6996 20:56:57.15 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7040 20:56:57.26 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.296 1499.7052 20:56:57.37 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.214 34.298 1499.7057 20:56:57.49 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.215 34.300 1499.7067 20:56:57.60 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.217 34.301 1499.7074 20:56:57.71 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.217 34.302 1499.7078 20:56:57.82 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.218 34.303 1499.7080 20:56:57.94 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7089 20:56:58.07 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.308 1499.7142 20:56:58.18 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7136 20:56:58.29 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.307 1499.7137 20:56:58.40 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.222 34.307 1499.7130 20:56:58.52 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.217 34.302 1499.7059 20:56:58.63 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7048 20:56:58.74 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.215 34.300 1499.7034 20:56:58.86 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7026 20:56:58.97 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7029 20:56:59.10 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.6997 20:56:59.23 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.210 34.295 1499.7000 20:56:59.34 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.295 1499.7012 20:56:59.45 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7024 20:56:59.56 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.211 34.295 1499.7028 20:56:59.68 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.212 34.295 1499.7040 20:56:59.79 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.295 1499.7042 20:56:59.90 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7034 20:57:00.03 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.206 34.290 1499.6975 20:57:00.14 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6979 20:57:00.25 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.205 34.289 1499.6968 20:57:00.37 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.204 34.288 1499.6953 20:57:00.48 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.203 34.287 1499.6945 20:57:00.59 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.202 34.286 1499.6925 20:57:00.70 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.201 34.286 1499.6914 20:57:00.81 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.201 34.285 1499.6902 20:57:00.92 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.201 34.286 1499.6890 20:57:01.06 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.200 34.286 1499.6879 20:57:01.17 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.200 34.286 1499.6870 20:57:01.28 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.292 1499.6951 20:57:01.39 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.208 34.294 1499.6969 20:57:01.51 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.210 34.295 1499.6997 20:57:01.62 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.299 1499.7036 20:57:01.75 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7056 20:57:01.86 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7078 20:57:02.00 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.301 1499.7075 20:57:02.11 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7063 20:57:02.22 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7058 20:57:02.33 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7068 20:57:02.45 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.300 1499.7063 20:57:02.56 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.293 1499.6978 20:57:02.67 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7006 20:57:02.78 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.211 34.296 1499.7018 20:57:02.89 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7046 20:57:03.03 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.215 34.299 1499.7062 20:57:03.14 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7084 20:57:03.25 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7064 20:57:03.36 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.215 34.300 1499.7045 20:57:03.47 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.299 1499.7018 20:57:03.59 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.300 1499.7020 20:57:03.70 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.298 1499.7004 20:57:03.81 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.6998 20:57:03.92 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.298 1499.7009 20:57:04.06 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.299 1499.7008 20:57:04.17 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7017 20:57:04.29 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7018 20:57:04.41 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.214 34.299 1499.7025 20:57:04.52 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7019 20:57:04.63 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.214 34.299 1499.7023 20:57:04.75