2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.293 1499.6984 20:55:03.49 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.290 1499.6946 20:55:03.60 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.290 1499.6936 20:55:03.72 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.205 34.290 1499.6934 20:55:03.83 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.205 34.291 1499.6935 20:55:03.94 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.288 1499.6915 20:55:04.07 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.203 34.288 1499.6926 20:55:04.19 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.204 34.289 1499.6945 20:55:04.30 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.203 34.288 1499.6938 20:55:04.41 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6945 20:55:04.53 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.212 34.296 1499.7046 20:55:04.64 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.296 1499.7065 20:55:04.75 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.211 34.295 1499.7053 20:55:04.86 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.293 1499.7036 20:55:04.97 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.291 1499.7013 20:55:05.11 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.292 1499.7020 20:55:05.22 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6993 20:55:05.34 2015-10-27T19:55:00.757Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7009 20:55:05.45 2015-10-27T19:55:00.757Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7017 20:55:05.56 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.293 1499.7035 20:55:05.67 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7020 20:55:05.83 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7018 20:55:05.94 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7012 20:55:06.09 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.7003 20:55:06.20 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6995 20:55:06.31 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.204 34.288 1499.6984 20:55:06.42 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7041 20:55:06.53 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7048 20:55:06.65 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.211 34.294 1499.7059 20:55:06.76 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7013 20:55:06.87 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.291 1499.7018 20:55:07.00 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7017 20:55:07.11 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7024 20:55:07.22 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7031 20:55:07.34 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.291 1499.7028 20:55:07.45 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7028 20:55:07.56 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7035 20:55:07.67 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7030 20:55:07.78 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.206 34.289 1499.7014 20:55:07.89 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.7004 20:55:08.02 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.6997 20:55:08.14 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.200 34.283 1499.6940 20:55:08.25 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7031 20:55:08.36 2015-10-27T19:55:05.504Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.209 34.293 1499.7051 20:55:08.47 2015-10-27T19:55:05.504Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.211 34.294 1499.7074 20:55:08.60 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.295 1499.7091 20:55:08.72 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.213 34.295 1499.7114 20:55:08.83 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.214 34.296 1499.7124 20:55:08.94 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.297 1499.7134 20:55:09.07 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.216 34.297 1499.7144 20:55:09.18 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.215 34.297 1499.7142 20:55:09.29 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.215 34.297 1499.7147 20:55:09.40 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.209 34.291 1499.7078 20:55:09.52 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.208 34.290 1499.7065 20:55:09.63 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7052 20:55:09.74 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.207 34.289 1499.7048 20:55:09.85 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.289 1499.7050 20:55:09.96 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.289 1499.7051 20:55:10.10 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.290 1499.7041 20:55:10.21 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7028 20:55:10.32 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.205 34.288 1499.7000 20:55:10.44 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7031 20:55:10.55 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7025 20:55:10.66 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7031 20:55:10.77 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.208 34.291 1499.7032 20:55:10.89 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7039 20:55:11.02 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7041 20:55:11.15 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7040 20:55:11.26 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.293 1499.7036 20:55:11.37 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7031 20:55:11.48 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7030 20:55:11.59 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7021 20:55:11.71 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7015 20:55:11.82 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7010 20:55:11.93 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.293 1499.6997 20:55:12.06 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.293 1499.6989 20:55:12.17 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.208 34.293 1499.6989 20:55:12.28 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.6984 20:55:12.40 2015-10-27T19:55:07.799Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.213 34.298 1499.7037 20:55:12.51 2015-10-27T19:55:07.799Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7048 20:55:12.62 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7026 20:55:12.73 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.288 1499.6907 20:55:12.89 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.202 34.287 1499.6901 20:55:13.02 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6926 20:55:13.13 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.205 34.290 1499.6929 20:55:13.25 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.207 34.292 1499.6964 20:55:13.36 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.208 34.293 1499.6985 20:55:13.47 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.209 34.293 1499.6997 20:55:13.63 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.7012 20:55:13.76 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.294 1499.7010 20:55:13.87 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.210 34.293 1499.7023 20:55:14.00 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.210 34.294 1499.7032 20:55:14.12 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7003 20:55:14.23 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7010 20:55:14.34 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.7001 20:55:14.45 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.290 1499.7003 20:55:14.57 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.206 34.289 1499.7004 20:55:14.68 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.208 34.291 1499.7031 20:55:14.79 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7041 20:55:14.91 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.291 1499.7053 20:55:15.04 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.207 34.289 1499.7034 20:55:15.15 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6976 20:55:15.26 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6963 20:55:15.38 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.209 34.293 1499.7009 20:55:15.49 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.6998 20:55:15.60 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6997 20:55:15.71 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6981 20:55:15.83 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.206 34.291 1499.6975 20:55:15.94 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.290 1499.6965 20:55:16.07 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.204 34.289 1499.6954 20:55:16.18 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.7004 20:55:16.31 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.209 34.293 1499.7020 20:55:16.42 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.210 34.294 1499.7037 20:55:16.53 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.210 34.293 1499.7042 20:55:16.65 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.210 34.293 1499.7043 20:55:16.76 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7009 20:55:16.87 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.299 1499.6989 20:55:17.01 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6897 20:55:17.12 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6874 20:55:17.23 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.289 1499.6852 20:55:17.39 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.200 34.287 1499.6829 20:55:17.50 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6960 20:55:17.61 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6962 20:55:17.72 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.297 1499.6965 20:55:17.84 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.296 1499.6969 20:55:17.95 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.210 34.296 1499.6981 20:55:18.08 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.211 34.296 1499.7001 20:55:18.19 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.211 34.296 1499.7026 20:55:18.31 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.212 34.296 1499.7045 20:55:18.42 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.212 34.297 1499.7041 20:55:18.53 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.294 1499.6986 20:55:18.64 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.6991 20:55:18.76 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6985 20:55:18.88 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.6985 20:55:19.02 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6976 20:55:19.13 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6959 20:55:19.24 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.207 34.294 1499.6958 20:55:19.35 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.208 34.294 1499.6957 20:55:19.47 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6969 20:55:19.58 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.209 34.295 1499.6978 20:55:19.74 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.210 34.295 1499.6985 20:55:19.85 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7102 20:55:19.96 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.305 1499.7106 20:55:20.09 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7109 20:55:20.20 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.221 34.306 1499.7112 20:55:20.32 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.306 1499.7115 20:55:20.43 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7057 20:55:20.54 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.215 34.300 1499.7041 20:55:20.65 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.214 34.300 1499.7029 20:55:20.76 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.213 34.299 1499.7030 20:55:20.88 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.213 34.299 1499.7034 20:55:21.01 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7040 20:55:21.12 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.298 1499.7047 20:55:21.23 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.213 34.298 1499.7043 20:55:21.34 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.298 1499.7048 20:55:21.47 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7046 20:55:21.58 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.214 34.299 1499.7040 20:55:21.70 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.214 34.299 1499.7039 20:55:21.81 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.205 34.290 1499.6952 20:55:21.92 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.290 1499.6956 20:55:22.05 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.289 1499.6965 20:55:22.16 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6974 20:55:22.28 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6978 20:55:22.39 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.205 34.289 1499.6979 20:55:22.50 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6984 20:55:22.61 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6989 20:55:22.73 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.207 34.290 1499.7000 20:55:22.84 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7008 20:55:22.95 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.208 34.292 1499.7010 20:55:23.08 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.209 34.292 1499.7015 20:55:23.20 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.209 34.292 1499.7034 20:55:23.31 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.210 34.293 1499.7048 20:55:23.42 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.211 34.294 1499.7063 20:55:23.53 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.212 34.295 1499.7075 20:55:23.65 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.213 34.296 1499.7080 20:55:23.76 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.207 34.290 1499.7012 20:55:23.87 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.207 34.290 1499.7009 20:55:24.02 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7013 20:55:24.13 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.208 34.292 1499.7021 20:55:24.24 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.292 1499.7018 20:55:24.36 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.292 1499.7001 20:55:24.47 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.292 1499.7004 20:55:24.58 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7003 20:55:24.70 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.209 34.293 1499.6996 20:55:24.81 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.209 34.293 1499.7001 20:55:24.92 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.209 34.293 1499.6998 20:55:25.05 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6991 20:55:25.16 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.292 1499.6981 20:55:25.28 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.207 34.292 1499.6978 20:55:25.39 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6979 20:55:25.50 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6982 20:55:25.61 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6976 20:55:25.73 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6979 20:55:25.84 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6986 20:55:25.95 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6998 20:55:26.09 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7008 20:55:26.20 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:55:26.31 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.208 34.292 1499.7012 20:55:26.42 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7028 20:55:26.55 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.292 1499.7042 20:55:26.66 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.209 34.291 1499.7042 20:55:26.78 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.208 34.291 1499.7032 20:55:26.89 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7020 20:55:27.02 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.291 1499.7020 20:55:27.13 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7014 20:55:27.24 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7014 20:55:27.36 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.294 1499.7050 20:55:27.47 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.294 1499.7053 20:55:27.58 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7054 20:55:27.70 2015-10-27T19:55:23.100Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7059 20:55:27.81 2015-10-27T19:55:23.100Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7063 20:55:27.92 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7073 20:55:28.05 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.299 1499.7080 20:55:28.21 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7072 20:55:28.32 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.214 34.298 1499.7061 20:55:28.43 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.213 34.297 1499.7052 20:55:28.54 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.298 1499.7054 20:55:28.65 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.298 1499.7059 20:55:28.76 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7078 20:55:28.88 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.213 34.296 1499.7074 20:55:29.01 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7065 20:55:29.14 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.211 34.294 1499.7072 20:55:29.25 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.212 34.295 1499.7075 20:55:29.36 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7083 20:55:29.47 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.216 34.298 1499.7129 20:55:29.59 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.216 34.299 1499.7136 20:55:29.70 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.216 34.299 1499.7129 20:55:29.81 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.298 1499.7124 20:55:29.93 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.217 34.300 1499.7146 20:55:30.06 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.217 34.299 1499.7136 20:55:30.26 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.216 34.299 1499.7123 20:55:30.37 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.216 34.298 1499.7129 20:55:30.49 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.207 34.290 1499.7021 20:55:30.60 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.205 34.288 1499.7001 20:55:30.71 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.289 1499.6996 20:55:30.82 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.296 1499.7070 20:55:30.94 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.297 1499.7067 20:55:31.07 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.214 34.297 1499.7067 20:55:31.18 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7061 20:55:31.29 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.214 34.298 1499.7059 20:55:31.41 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.214 34.298 1499.7058 20:55:31.52 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7063 20:55:31.63 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7067 20:55:31.76 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7057 20:55:31.87 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7052 20:55:32.00 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7053 20:55:32.11 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7039 20:55:32.22 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7028 20:55:32.34 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.208 34.293 1499.6957 20:55:32.45 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.208 34.293 1499.6964 20:55:32.57 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.207 34.293 1499.6958 20:55:32.68 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.293 1499.6952 20:55:32.79 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.292 1499.6942 20:55:32.91 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.206 34.292 1499.6941 20:55:33.04 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6953 20:55:33.15 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.291 1499.6945 20:55:33.26 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.291 1499.6936 20:55:33.38 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6976 20:55:33.49 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6979 20:55:33.60 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6973 20:55:33.71 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6964 20:55:33.82 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.294 1499.7012 20:55:33.94 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7019 20:55:34.07 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7025 20:55:34.18 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7040 20:55:34.31 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.296 1499.7046 20:55:34.42 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7054 20:55:34.53 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7065 20:55:34.64 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7075 20:55:34.76 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7068 20:55:34.87 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7064 20:55:35.00 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.295 1499.7064 20:55:35.11 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7061 20:55:35.22 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7048 20:55:35.33 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.210 34.294 1499.7035 20:55:35.45 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7025 20:55:35.56 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7015 20:55:35.67 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6996 20:55:35.79 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.208 34.293 1499.6986 20:55:35.90 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.293 1499.6981 20:55:36.04 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6986 20:55:36.15 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.207 34.292 1499.6974 20:55:36.26 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.207 34.293 1499.6974 20:55:36.37 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.207 34.294 1499.6964 20:55:36.49 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6960 20:55:36.60 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6959 20:55:36.71 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.209 34.295 1499.6962 20:55:36.84 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.209 34.296 1499.6962 20:55:36.95 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.210 34.297 1499.6971 20:55:37.09 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.298 1499.6986 20:55:37.20 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.7001 20:55:37.31 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.7001 20:55:37.42 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.7003 20:55:37.53 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.7003 20:55:37.65 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.7002 20:55:37.76 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.214 34.300 1499.7002 20:55:37.87 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.300 1499.7001 20:55:38.00 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.300 1499.7003 20:55:38.12 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.7001 20:55:38.23 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.300 1499.7012 20:55:38.34 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.215 34.298 1499.7089 20:55:38.46 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.210 34.293 1499.7029 20:55:38.57 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.208 34.292 1499.7010 20:55:38.68 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.207 34.291 1499.6989 20:55:38.79 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.207 34.290 1499.6976 20:55:38.91 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.206 34.289 1499.6964 20:55:39.04 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.204 34.288 1499.6958 20:55:39.15 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.203 34.287 1499.6945 20:55:39.26 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.202 34.286 1499.6925 20:55:39.39 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.205 34.289 1499.6960 20:55:39.50 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.206 34.289 1499.6960 20:55:39.61 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.206 34.290 1499.6970 20:55:39.72 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.206 34.290 1499.6963 20:55:39.84 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.207 34.291 1499.6964 20:55:39.95 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.207 34.291 1499.6963 20:55:40.08 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.296 1499.7028 20:55:40.19 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.295 1499.7031 20:55:40.31 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.295 1499.7029 20:55:40.42 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.212 34.295 1499.7040 20:55:40.53 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.206 34.289 1499.6979 20:55:40.64 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.205 34.288 1499.6968 20:55:40.75 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.203 34.287 1499.6956 20:55:40.87 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.203 34.286 1499.6951 20:55:41.00 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.202 34.285 1499.6947 20:55:41.11 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.200 34.283 1499.6941 20:55:41.22 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.199 34.283 1499.6930 20:55:41.34 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.201 34.284 1499.6945 20:55:41.45 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.201 34.284 1499.6951 20:55:41.56 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.201 34.284 1499.6952 20:55:41.67 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.202 34.285 1499.6958 20:55:41.83 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.202 34.286 1499.6962 20:55:41.96 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.203 34.286 1499.6959 20:55:42.09 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6969 20:55:42.20 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.288 1499.6982 20:55:42.32 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6991 20:55:42.43 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.290 1499.7010 20:55:42.54 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7023 20:55:42.65 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7085 20:55:42.77 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7100 20:55:42.88 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.215 34.298 1499.7100 20:55:43.01 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.302 1499.7050 20:55:43.17 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.215 34.302 1499.7043 20:55:43.28 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.214 34.301 1499.7029 20:55:43.39 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.300 1499.7013 20:55:43.50 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.212 34.299 1499.7000 20:55:43.61 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7026 20:55:43.73 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7028 20:55:43.84 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7032 20:55:43.95 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7046 20:55:44.08 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.301 1499.7067 20:55:44.19 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7080 20:55:44.30 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7092 20:55:44.42 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.218 34.303 1499.7119 20:55:44.55 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.217 34.302 1499.7119 20:55:44.66 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.217 34.301 1499.7123 20:55:44.77 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.217 34.300 1499.7122 20:55:44.88 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.216 34.300 1499.7113 20:55:45.06 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.215 34.299 1499.7104 20:55:45.18 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.214 34.298 1499.7101 20:55:45.29 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.214 34.298 1499.7097 20:55:45.40 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.213 34.297 1499.7075 20:55:45.51 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.213 34.297 1499.7062 20:55:45.62 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.296 1499.7047 20:55:45.74 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.296 1499.7035 20:55:45.85 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6943 20:55:45.96 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6948 20:55:46.09 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6962 20:55:46.21 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.205 34.291 1499.6940 20:55:46.32 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.205 34.291 1499.6938 20:55:46.43 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6936 20:55:46.54 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6979 20:55:46.66 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.209 34.294 1499.6968 20:55:46.77 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.294 1499.6968 20:55:46.88 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.212 34.298 1499.7010 20:55:47.01 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.298 1499.6993 20:55:47.14 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.211 34.297 1499.6987 20:55:47.25 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.6986 20:55:47.37 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.210 34.296 1499.6986 20:55:47.48 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.6990 20:55:47.59 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.6996 20:55:47.70 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7001 20:55:47.86 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7006 20:55:47.97 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7013 20:55:48.10 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7019 20:55:48.21 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7031 20:55:48.33 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7039 20:55:48.44 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.214 34.299 1499.7031 20:55:48.55 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.214 34.299 1499.7034 20:55:48.66 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.215 34.299 1499.7042 20:55:48.86 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7064 20:55:49.00 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7080 20:55:49.11 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7098 20:55:49.22 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7101 20:55:49.33 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.208 34.293 1499.7000 20:55:49.44 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.209 34.293 1499.7017 20:55:49.56 2015-10-27T19:55:46.758Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.210 34.294 1499.7032 20:55:49.67 2015-10-27T19:55:46.758Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.211 34.295 1499.7041 20:55:49.85 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.296 1499.7048 20:55:49.96 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7065 20:55:50.09 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7072 20:55:50.20 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.216 34.300 1499.7079 20:55:50.31 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7100 20:55:50.43 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7089 20:55:50.54 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7092 20:55:50.65 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7081 20:55:50.76 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7057 20:55:50.88 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7056 20:55:51.01 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7065 20:55:51.12 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7072 20:55:51.23 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7072 20:55:51.35 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7076 20:55:51.46 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.217 34.301 1499.7080 20:55:51.57 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.217 34.302 1499.7092 20:55:51.69 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.303 1499.7101 20:55:51.80 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.219 34.304 1499.7100 20:55:51.96 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.218 34.303 1499.7094 20:55:52.09 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.218 34.303 1499.7092 20:55:52.21 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.218 34.302 1499.7092 20:55:52.32 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.218 34.303 1499.7089 20:55:52.45 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7080 20:55:52.56 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7070 20:55:52.67 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.216 34.302 1499.7064 20:55:52.78 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.216 34.301 1499.7062 20:55:52.89 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6978 20:55:53.02 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6975 20:55:53.13 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.201 34.287 1499.6893 20:55:53.25 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.201 34.286 1499.6888 20:55:53.36 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.200 34.286 1499.6893 20:55:53.47 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.200 34.286 1499.6890 20:55:53.58 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.200 34.285 1499.6893 20:55:53.70 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6903 20:55:53.81 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6907 20:55:53.92 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6908 20:55:54.05 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.202 34.287 1499.6926 20:55:54.16 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.203 34.287 1499.6935 20:55:54.28 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6942 20:55:54.39 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.212 34.296 1499.7036 20:55:54.50 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.297 1499.7036 20:55:54.62 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.213 34.298 1499.7037 20:55:54.73 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.214 34.299 1499.7042 20:55:54.84 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.211 34.296 1499.7010 20:55:54.97 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7004 20:55:55.10 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.7000 20:55:55.21 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.6993 20:55:55.32 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.211 34.296 1499.6982 20:55:55.44 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6941 20:55:55.55 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6935 20:55:55.66 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.208 34.294 1499.6936 20:55:55.77 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.295 1499.6934 20:55:55.89 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6945 20:55:56.02 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.207 34.293 1499.6937 20:55:56.13 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.207 34.293 1499.6937 20:55:56.24 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.207 34.293 1499.6936 20:55:56.36 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.208 34.294 1499.6952 20:55:56.47 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.209 34.294 1499.6957 20:55:56.58 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6960 20:55:56.69 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.294 1499.6968 20:55:56.81 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6982 20:55:56.92 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6980 20:55:57.05 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6976 20:55:57.16 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.208 34.293 1499.6970 20:55:57.28 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7003 20:55:57.39 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7006 20:55:57.52 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7002 20:55:57.63 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.7008 20:55:57.74 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.212 34.296 1499.7024 20:55:57.86 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.297 1499.7048 20:55:57.97 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.214 34.298 1499.7072 20:55:58.10 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.215 34.298 1499.7085 20:55:58.21 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.214 34.297 1499.7085 20:55:58.32 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7089 20:55:58.44 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.7003 20:55:58.55 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.6996 20:55:58.66 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.204 34.288 1499.6982 20:55:58.77 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.204 34.288 1499.6973 20:55:58.89 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7029 20:55:59.02 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7036 20:55:59.13 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.210 34.294 1499.7048 20:55:59.24 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.295 1499.7074 20:55:59.35 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7080 20:55:59.46 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.213 34.296 1499.7087 20:55:59.58 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7081 20:55:59.69 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.214 34.298 1499.7079 20:55:59.80 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7059 20:55:59.91 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7037 20:56:00.06 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7029 20:56:00.17 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7023 20:56:00.28 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7026 20:56:00.39 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.295 1499.7035 20:56:00.51 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7036 20:56:00.62 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7023 20:56:00.73 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.212 34.297 1499.7029 20:56:00.84 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.297 1499.7018 20:56:00.96 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.211 34.296 1499.7017 20:56:01.09 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.297 1499.7013 20:56:01.20 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.296 1499.7014 20:56:01.31 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.297 1499.7023 20:56:01.43 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.296 1499.7029 20:56:01.54 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.297 1499.7037 20:56:01.65 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7034 20:56:01.77 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7040 20:56:01.88 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7047 20:56:02.01 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7043 20:56:02.12 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.297 1499.7025 20:56:02.23 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7015 20:56:02.34 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.7010 20:56:02.46 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7045 20:56:02.59 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7017 20:56:02.70 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.295 1499.7010 20:56:02.81 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.6993 20:56:02.92 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.208 34.293 1499.6975 20:56:03.05