2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.198 34.283 1499.6895 20:54:04.96 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6885 20:54:05.09 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.282 1499.6888 20:54:05.20 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.282 1499.6891 20:54:05.32 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.197 34.282 1499.6890 20:54:05.43 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6890 20:54:05.54 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.286 1499.6940 20:54:05.65 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.286 1499.6947 20:54:05.77 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.203 34.287 1499.6954 20:54:05.88 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.204 34.288 1499.6964 20:54:06.01 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6956 20:54:06.12 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6949 20:54:06.24 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.192 34.276 1499.6832 20:54:06.35 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.191 34.276 1499.6823 20:54:06.46 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.199 34.283 1499.6902 20:54:06.57 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.200 34.285 1499.6915 20:54:06.68 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.202 34.286 1499.6930 20:54:06.79 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.203 34.287 1499.6938 20:54:06.92 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.200 34.284 1499.6898 20:54:07.06 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.199 34.283 1499.6892 20:54:07.17 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.198 34.282 1499.6886 20:54:07.28 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.202 34.286 1499.6924 20:54:07.39 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.202 34.285 1499.6958 20:54:07.50 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.203 34.286 1499.6956 20:54:07.62 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.203 34.286 1499.6963 20:54:07.73 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.204 34.286 1499.7025 20:54:07.84 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.205 34.286 1499.7028 20:54:07.95 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.204 34.286 1499.7025 20:54:08.09 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.205 34.287 1499.7036 20:54:08.20 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.206 34.288 1499.7032 20:54:08.31 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.206 34.288 1499.7029 20:54:08.43 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.207 34.289 1499.7034 20:54:08.54 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.207 34.289 1499.7032 20:54:08.65 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.289 1499.7014 20:54:08.81 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.289 1499.6996 20:54:08.92 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.290 1499.6989 20:54:09.05 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.290 1499.6973 20:54:09.16 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.206 34.290 1499.6970 20:54:09.27 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.290 1499.6962 20:54:09.39 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.212 34.296 1499.7019 20:54:09.52 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6967 20:54:09.63 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.293 1499.6952 20:54:09.74 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6949 20:54:09.85 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.206 34.291 1499.6947 20:54:09.97 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.290 1499.6940 20:54:10.10 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.290 1499.6934 20:54:10.21 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.289 1499.6930 20:54:10.32 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.288 1499.6931 20:54:10.44 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.287 1499.6935 20:54:10.55 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.202 34.286 1499.6932 20:54:10.66 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.286 1499.6935 20:54:10.77 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6941 20:54:10.89 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6952 20:54:11.02 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.197 34.280 1499.6904 20:54:11.13 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.196 34.280 1499.6903 20:54:11.24 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.203 34.286 1499.6976 20:54:11.36 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.287 1499.6978 20:54:11.47 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.288 1499.6980 20:54:11.58 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.6996 20:54:11.69 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.206 34.290 1499.7001 20:54:11.80 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.208 34.292 1499.7008 20:54:11.92 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.294 1499.7031 20:54:12.07 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7043 20:54:12.18 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.296 1499.7045 20:54:12.29 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7015 20:54:12.41 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.294 1499.7021 20:54:12.52 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7019 20:54:12.63 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.7010 20:54:12.74 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.7006 20:54:12.85 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.209 34.294 1499.7008 20:54:12.97 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.210 34.295 1499.7017 20:54:13.10 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7025 20:54:13.21 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.290 1499.6975 20:54:13.33 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.290 1499.6970 20:54:13.44 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.289 1499.6970 20:54:13.56 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.288 1499.6973 20:54:13.67 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.288 1499.6970 20:54:13.78 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.203 34.287 1499.6963 20:54:13.89 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.287 1499.6964 20:54:14.02 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6904 20:54:14.14 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.197 34.283 1499.6895 20:54:14.25 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6879 20:54:14.36 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.282 1499.6874 20:54:14.47 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.196 34.282 1499.6855 20:54:14.60 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.289 1499.6936 20:54:14.71 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6956 20:54:14.82 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6976 20:54:14.93 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.292 1499.6990 20:54:15.07 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.7004 20:54:15.18 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.215 34.300 1499.7074 20:54:15.29 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.215 34.300 1499.7074 20:54:15.40 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.216 34.301 1499.7079 20:54:15.51 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7084 20:54:15.72 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.215 34.300 1499.7062 20:54:15.83 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.290 1499.6934 20:54:15.94 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.290 1499.6929 20:54:16.08 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.203 34.289 1499.6920 20:54:16.19 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.288 1499.6919 20:54:16.30 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.205 34.290 1499.6951 20:54:16.41 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.291 1499.6962 20:54:16.53 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6984 20:54:16.64 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7007 20:54:16.75 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.295 1499.7019 20:54:16.86 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7023 20:54:17.00 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.296 1499.7037 20:54:17.16 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7047 20:54:17.28 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7056 20:54:17.40 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.297 1499.7058 20:54:17.51 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.213 34.296 1499.7057 20:54:17.62 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.295 1499.7061 20:54:17.73 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.212 34.295 1499.7072 20:54:17.84 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.215 34.297 1499.7107 20:54:17.96 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.215 34.298 1499.7124 20:54:18.09 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.216 34.298 1499.7123 20:54:18.20 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.216 34.299 1499.7114 20:54:18.31 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.214 34.297 1499.7091 20:54:18.43 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.213 34.296 1499.7074 20:54:18.54 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.212 34.295 1499.7057 20:54:18.65 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.294 1499.7036 20:54:18.76 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7012 20:54:18.87 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.293 1499.6990 20:54:19.01 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.292 1499.6979 20:54:19.12 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6970 20:54:19.23 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6964 20:54:19.34 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6967 20:54:19.45 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.207 34.292 1499.6974 20:54:19.56 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6968 20:54:19.68 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.292 1499.6973 20:54:19.81 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.293 1499.6971 20:54:19.92 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.208 34.292 1499.6963 20:54:20.05 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.217 34.302 1499.7070 20:54:20.17 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.218 34.302 1499.7074 20:54:20.28 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.303 1499.7085 20:54:20.40 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.300 1499.7051 20:54:20.51 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.215 34.299 1499.7046 20:54:20.62 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.213 34.298 1499.7043 20:54:20.73 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7041 20:54:20.89 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7034 20:54:21.03 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.210 34.294 1499.7018 20:54:21.14 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7007 20:54:21.25 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.293 1499.6997 20:54:21.36 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.7003 20:54:21.48 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.6997 20:54:21.59 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6991 20:54:21.70 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.291 1499.6990 20:54:21.81 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7014 20:54:21.93 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.293 1499.7021 20:54:22.06 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.293 1499.7026 20:54:22.17 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.292 1499.7021 20:54:22.28 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7020 20:54:22.41 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7014 20:54:22.52 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.291 1499.7004 20:54:22.63 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.208 34.292 1499.7008 20:54:22.75 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.7003 20:54:22.86 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6997 20:54:22.97 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6992 20:54:23.11 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6984 20:54:23.22 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6975 20:54:23.33 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.288 1499.6963 20:54:23.45 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6967 20:54:23.56 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.287 1499.6951 20:54:23.67 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.286 1499.6946 20:54:23.79 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.201 34.285 1499.6934 20:54:23.90 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.200 34.285 1499.6935 20:54:24.03 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6985 20:54:24.14 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.290 1499.7000 20:54:24.25 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7017 20:54:24.36 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7021 20:54:24.47 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.210 34.293 1499.7051 20:54:24.59 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.210 34.294 1499.7064 20:54:24.70 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7072 20:54:24.81 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7070 20:54:24.94 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.295 1499.7068 20:54:25.07 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7070 20:54:25.19 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7074 20:54:25.30 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7074 20:54:25.41 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7026 20:54:25.53 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7018 20:54:25.64 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7013 20:54:25.75 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7025 20:54:25.86 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.207 34.290 1499.7039 20:54:25.97 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.291 1499.7062 20:54:26.11 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7064 20:54:26.22 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7057 20:54:26.33 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7046 20:54:26.45 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7051 20:54:26.56 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7043 20:54:26.67 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7040 20:54:26.78 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7037 20:54:26.90 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.291 1499.7035 20:54:27.03 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7029 20:54:27.14 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7018 20:54:27.25 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.291 1499.7020 20:54:27.36 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7004 20:54:27.54 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7002 20:54:27.65 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6991 20:54:27.76 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6981 20:54:27.88 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6978 20:54:28.01 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.206 34.289 1499.6992 20:54:28.12 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6997 20:54:28.23 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.289 1499.6997 20:54:28.35 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7009 20:54:28.46 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7008 20:54:28.57 2015-10-27T19:54:25.778Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7006 20:54:28.68 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.288 1499.6990 20:54:28.84 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6993 20:54:28.95 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6993 20:54:29.09 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6990 20:54:29.20 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6986 20:54:29.31 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6991 20:54:29.42 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.207 34.291 1499.6989 20:54:29.54 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.207 34.291 1499.6995 20:54:29.65 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6989 20:54:29.77 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.205 34.289 1499.6975 20:54:29.88 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6976 20:54:30.01 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6986 20:54:30.14 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.289 1499.6970 20:54:30.25 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7013 20:54:30.37 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7021 20:54:30.48 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.210 34.293 1499.7032 20:54:30.59 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.211 34.294 1499.7041 20:54:30.70 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6998 20:54:30.82 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.288 1499.6989 20:54:30.93 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.204 34.287 1499.6970 20:54:31.06 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.202 34.286 1499.6963 20:54:31.17 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.203 34.286 1499.6973 20:54:31.29 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6969 20:54:31.40 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6964 20:54:31.51 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.207 34.290 1499.7015 20:54:31.63 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.214 34.296 1499.7098 20:54:31.74 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.215 34.297 1499.7112 20:54:31.85 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.210 34.293 1499.7059 20:54:31.96 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.210 34.292 1499.7059 20:54:32.10 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.210 34.292 1499.7051 20:54:32.21 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.209 34.291 1499.7043 20:54:32.32 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7028 20:54:32.43 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.206 34.288 1499.7014 20:54:32.55 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.204 34.287 1499.6997 20:54:32.67 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.203 34.286 1499.6996 20:54:32.78 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7092 20:54:32.90 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7102 20:54:33.03 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.211 34.292 1499.7096 20:54:33.15 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.210 34.292 1499.7095 20:54:33.26 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.210 34.291 1499.7090 20:54:33.37 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.209 34.291 1499.7085 20:54:33.48 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.208 34.290 1499.7076 20:54:33.59 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.212 34.293 1499.7117 20:54:33.71 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.212 34.293 1499.7117 20:54:33.82 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.217 34.297 1499.7190 20:54:33.93 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.217 34.298 1499.7194 20:54:34.06 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.217 34.300 1499.7111 20:54:34.18 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7007 20:54:34.29 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.290 1499.7001 20:54:34.41 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.290 1499.6984 20:54:34.52 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.289 1499.6970 20:54:34.63 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6958 20:54:34.75 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.287 1499.6941 20:54:34.86 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.201 34.286 1499.6925 20:54:34.97 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6927 20:54:35.10 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.201 34.285 1499.6938 20:54:35.23 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.202 34.285 1499.6960 20:54:35.34 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.203 34.286 1499.6981 20:54:35.45 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.288 1499.6997 20:54:35.57 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7006 20:54:35.68 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.287 1499.7013 20:54:35.79 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.286 1499.7020 20:54:35.95 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.204 34.287 1499.7024 20:54:36.09 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7025 20:54:36.20 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7028 20:54:36.31 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.204 34.286 1499.7023 20:54:36.42 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7025 20:54:36.53 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.288 1499.7030 20:54:36.64 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.206 34.289 1499.7034 20:54:36.76 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7056 20:54:36.87 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.209 34.291 1499.7073 20:54:37.00 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.292 1499.7065 20:54:37.12 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7057 20:54:37.23 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7063 20:54:37.34 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.291 1499.7058 20:54:37.45 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.290 1499.7050 20:54:37.57 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.206 34.289 1499.7029 20:54:37.68 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7037 20:54:37.81 2015-10-27T19:54:33.218Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7034 20:54:37.92 2015-10-27T19:54:33.218Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.206 34.289 1499.7025 20:54:38.05 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7012 20:54:38.16 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7008 20:54:38.32 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.287 1499.7000 20:54:38.43 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.204 34.287 1499.7006 20:54:38.54 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7002 20:54:38.66 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6989 20:54:38.77 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.6995 20:54:38.88 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7001 20:54:39.01 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.214 34.297 1499.7109 20:54:39.13 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.215 34.298 1499.7103 20:54:39.24 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.216 34.299 1499.7107 20:54:39.35 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7080 20:54:39.46 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7079 20:54:39.58 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.212 34.296 1499.7079 20:54:39.69 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.296 1499.7078 20:54:39.80 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7076 20:54:39.92 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.212 34.296 1499.7070 20:54:40.05 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.296 1499.7059 20:54:40.16 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.293 1499.7031 20:54:40.27 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.292 1499.7019 20:54:40.40 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7009 20:54:40.52 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.291 1499.7000 20:54:40.63 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.208 34.289 1499.7065 20:54:40.74 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.207 34.288 1499.7063 20:54:40.86 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.208 34.288 1499.7069 20:54:40.97 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.207 34.287 1499.7074 20:54:41.11 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.207 34.287 1499.7076 20:54:41.22 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.206 34.286 1499.7090 20:54:41.33 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.206 34.286 1499.7089 20:54:41.44 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.213 34.293 1499.7167 20:54:41.56 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.214 34.294 1499.7163 20:54:41.67 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.214 34.295 1499.7162 20:54:41.78 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.215 34.295 1499.7163 20:54:41.90 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.216 34.297 1499.7162 20:54:42.03 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.297 1499.7153 20:54:42.14 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.297 1499.7141 20:54:42.26 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.218 34.300 1499.7168 20:54:42.40 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.218 34.300 1499.7150 20:54:42.52 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7061 20:54:42.63 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7046 20:54:42.74 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.208 34.291 1499.7020 20:54:42.85 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6992 20:54:43.00 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6973 20:54:43.12 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.289 1499.6949 20:54:43.23 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.287 1499.6935 20:54:43.34 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.206 34.290 1499.6973 20:54:43.46 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.290 1499.6974 20:54:43.57 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.206 34.290 1499.6976 20:54:43.68 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.206 34.290 1499.6973 20:54:43.79 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.295 1499.7043 20:54:43.91 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.295 1499.7054 20:54:44.04 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.296 1499.7059 20:54:44.15 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.295 1499.7051 20:54:44.26 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.295 1499.7048 20:54:44.37 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7043 20:54:44.49 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.295 1499.7047 20:54:44.60 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.294 1499.7047 20:54:44.71 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7047 20:54:44.82 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.211 34.294 1499.7062 20:54:44.94 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.293 1499.7075 20:54:45.07 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.211 34.293 1499.7076 20:54:45.18 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.211 34.293 1499.7074 20:54:45.29 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.293 1499.7072 20:54:45.40 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.298 1499.7126 20:54:45.53 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.298 1499.7134 20:54:45.65 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.216 34.299 1499.7139 20:54:45.76 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.216 34.298 1499.7136 20:54:45.87 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.216 34.298 1499.7147 20:54:46.00 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.211 34.293 1499.7095 20:54:46.12 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.203 34.286 1499.7003 20:54:46.23 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.202 34.285 1499.6995 20:54:46.34 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.202 34.284 1499.6990 20:54:46.45 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.203 34.286 1499.7000 20:54:46.57 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.204 34.287 1499.7004 20:54:46.68 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.288 1499.7006 20:54:46.79 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.290 1499.7012 20:54:46.90 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7004 20:54:47.03 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.291 1499.7015 20:54:47.14 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7032 20:54:47.26 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7034 20:54:47.37 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.209 34.293 1499.7039 20:54:47.48 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6991 20:54:47.59 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.290 1499.6989 20:54:47.70 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6991 20:54:47.82 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6996 20:54:47.93 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7053 20:54:48.08 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.290 1499.6992 20:54:48.19 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.289 1499.6979 20:54:48.30 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.204 34.288 1499.6965 20:54:48.42 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6954 20:54:48.53 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.204 34.288 1499.6975 20:54:48.64 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6985 20:54:48.75 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.6993 20:54:48.87 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6987 20:54:49.00 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7025 20:54:49.11 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.207 34.289 1499.7021 20:54:49.23 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.289 1499.7025 20:54:49.34 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7029 20:54:49.45 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.290 1499.7039 20:54:49.56 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.209 34.291 1499.7045 20:54:49.68 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.209 34.292 1499.7043 20:54:49.79 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.210 34.292 1499.7043 20:54:49.90 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.213 34.296 1499.7079 20:54:50.03 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.220 34.303 1499.7150 20:54:50.19 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.221 34.304 1499.7161 20:54:50.30 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.222 34.305 1499.7170 20:54:50.41 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.221 34.303 1499.7152 20:54:50.53 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7151 20:54:50.66 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7150 20:54:50.77 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.213 34.296 1499.7061 20:54:50.88 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.213 34.296 1499.7051 20:54:51.01 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.217 34.300 1499.7097 20:54:51.13 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7097 20:54:51.24 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7091 20:54:51.35 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7085 20:54:51.46 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.218 34.302 1499.7102 20:54:51.58 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.213 34.297 1499.7043 20:54:51.69 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.213 34.296 1499.7057 20:54:51.80 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.207 34.290 1499.6995 20:54:51.92 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.206 34.289 1499.6996 20:54:52.05 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.206 34.289 1499.7002 20:54:52.16 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.207 34.290 1499.7013 20:54:52.27 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.208 34.290 1499.7024 20:54:52.39 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.208 34.291 1499.7031 20:54:52.50 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.291 1499.7048 20:54:52.61 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.209 34.290 1499.7052 20:54:52.73 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.209 34.291 1499.7052 20:54:52.84 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.208 34.291 1499.7056 20:54:52.95 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.209 34.291 1499.7054 20:54:53.08 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.208 34.290 1499.7051 20:54:53.21 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.208 34.290 1499.7052 20:54:53.33 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.207 34.289 1499.7045 20:54:53.44 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.207 34.289 1499.7032 20:54:53.55 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7045 20:54:53.67 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.209 34.290 1499.7087 20:54:53.78 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.210 34.291 1499.7113 20:54:53.89 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.290 1499.7108 20:54:54.02 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.209 34.290 1499.7098 20:54:54.14 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.208 34.289 1499.7100 20:54:54.25 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7034 20:54:54.36 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7030 20:54:54.47 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.7009 20:54:54.59 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7003 20:54:54.70 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.202 34.287 1499.6930 20:54:54.81 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.204 34.289 1499.6953 20:54:54.93 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.205 34.290 1499.6953 20:54:55.06 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.214 34.299 1499.7051 20:54:55.17 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7026 20:54:55.28 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.212 34.297 1499.7042 20:54:55.39 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7035 20:54:55.50 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.210 34.295 1499.7029 20:54:55.62 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.210 34.295 1499.7019 20:54:55.75 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.294 1499.7012 20:54:55.86 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.209 34.293 1499.7009 20:54:55.97 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7009 20:54:56.10 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.296 1499.7053 20:54:56.22 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.297 1499.7067 20:54:56.33 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.214 34.298 1499.7074 20:54:56.44 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7061 20:54:56.55 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7070 20:54:56.67 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.294 1499.7032 20:54:56.78 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.295 1499.7039 20:54:56.89 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7058 20:54:57.03 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7064 20:54:57.14 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7076 20:54:57.25 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.214 34.298 1499.7074 20:54:57.36 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.214 34.298 1499.7079 20:54:57.48 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.297 1499.7083 20:54:57.59 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.299 1499.7098 20:54:57.70 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.215 34.300 1499.7079 20:54:57.82 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.215 34.299 1499.7063 20:54:57.93 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7057 20:54:58.06 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.213 34.298 1499.7045 20:54:58.17 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7042 20:54:58.35 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7043 20:54:58.46 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.208 34.293 1499.6960 20:54:58.57 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.207 34.293 1499.6945 20:54:58.69 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.206 34.292 1499.6924 20:54:58.80 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.205 34.291 1499.6913 20:54:58.91 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.290 1499.6903 20:54:59.04 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6901 20:54:59.15 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.202 34.288 1499.6888 20:54:59.36 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6873 20:54:59.47 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.201 34.287 1499.6886 20:54:59.58 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.293 1499.6974 20:54:59.70 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.7000 20:54:59.81 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7004 20:54:59.92 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.294 1499.7010 20:55:00.05 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.203 34.287 1499.6940 20:55:00.16 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.203 34.287 1499.6943 20:55:00.27 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.204 34.288 1499.6954 20:55:00.38 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.289 1499.6965 20:55:00.49 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.289 1499.6981 20:55:00.61 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.289 1499.6995 20:55:00.72 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.290 1499.7006 20:55:00.83 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.7004 20:55:00.96 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7015 20:55:01.09 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7021 20:55:01.20 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7023 20:55:01.31 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.210 34.293 1499.7019 20:55:01.42 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.215 34.298 1499.7074 20:55:01.54 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.292 1499.6998 20:55:01.65 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7007 20:55:01.76 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.294 1499.7017 20:55:01.87 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.295 1499.7030 20:55:02.00 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.212 34.295 1499.7040 20:55:02.11 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.213 34.296 1499.7054 20:55:02.23 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.214 34.298 1499.7073 20:55:02.34 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.216 34.300 1499.7086 20:55:02.45 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.215 34.299 1499.7070 20:55:02.56 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.215 34.299 1499.7065 20:55:02.67 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7063 20:55:02.78 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.215 34.299 1499.7073 20:55:02.90 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.297 1499.7037 20:55:03.03 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.296 1499.7034 20:55:03.14 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.7014 20:55:03.25 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6997 20:55:03.36