2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7051 20:53:04.59 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7048 20:53:04.76 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.297 1499.7053 20:53:04.87 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.297 1499.7052 20:53:05.01 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.297 1499.7054 20:53:05.12 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.296 1499.7052 20:53:05.23 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7041 20:53:05.34 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7042 20:53:05.46 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.211 34.295 1499.7026 20:53:05.57 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.210 34.294 1499.7026 20:53:05.68 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7042 20:53:05.80 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.211 34.295 1499.7037 20:53:05.91 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7023 20:53:06.04 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.210 34.294 1499.7010 20:53:06.15 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7004 20:53:06.26 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.212 34.296 1499.7036 20:53:06.42 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7039 20:53:06.53 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.295 1499.7035 20:53:06.64 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.214 34.297 1499.7074 20:53:06.76 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.293 1499.7025 20:53:06.87 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.208 34.292 1499.7007 20:53:07.00 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.291 1499.6990 20:53:07.11 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.206 34.289 1499.6976 20:53:07.23 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.214 34.297 1499.7078 20:53:07.36 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.215 34.298 1499.7091 20:53:07.47 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.212 34.295 1499.7056 20:53:07.58 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.212 34.295 1499.7050 20:53:07.70 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.288 1499.6971 20:53:07.81 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.204 34.287 1499.6965 20:53:07.92 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6962 20:53:08.05 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7023 20:53:08.17 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.205 34.288 1499.6981 20:53:08.28 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.204 34.287 1499.6967 20:53:08.39 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.201 34.285 1499.6938 20:53:08.51 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.285 1499.6949 20:53:08.62 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6949 20:53:08.73 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.285 1499.6956 20:53:08.84 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.286 1499.6959 20:53:08.95 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.287 1499.6980 20:53:09.09 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.288 1499.6991 20:53:09.20 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7017 20:53:09.31 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7024 20:53:09.42 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7023 20:53:09.54 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7008 20:53:09.65 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.290 1499.7014 20:53:09.76 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7019 20:53:09.89 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7026 20:53:10.02 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7024 20:53:10.18 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7013 20:53:10.29 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.7003 20:53:10.41 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7008 20:53:10.52 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.7008 20:53:10.63 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.288 1499.6998 20:53:10.74 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.288 1499.6991 20:53:10.90 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6984 20:53:11.03 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.287 1499.6980 20:53:11.14 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7045 20:53:11.35 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7050 20:53:11.46 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.206 34.290 1499.7012 20:53:11.58 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.290 1499.7007 20:53:11.69 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7002 20:53:11.80 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.205 34.289 1499.6991 20:53:11.91 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.204 34.288 1499.6973 20:53:12.09 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.287 1499.6956 20:53:12.21 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.286 1499.6936 20:53:12.32 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6923 20:53:12.43 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.286 1499.6936 20:53:12.54 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.286 1499.6936 20:53:12.67 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.285 1499.6934 20:53:12.78 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.285 1499.6931 20:53:12.90 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.200 34.285 1499.6935 20:53:13.03 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.285 1499.6938 20:53:13.14 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.200 34.285 1499.6927 20:53:13.25 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6932 20:53:13.37 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.200 34.284 1499.6932 20:53:13.48 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6940 20:53:13.59 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.202 34.285 1499.6956 20:53:13.70 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6959 20:53:13.82 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.291 1499.7031 20:53:13.93 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7034 20:53:14.06 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.204 34.287 1499.6990 20:53:14.18 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.202 34.285 1499.6979 20:53:14.29 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.201 34.284 1499.6969 20:53:14.40 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.199 34.282 1499.6948 20:53:14.52 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.200 34.283 1499.6960 20:53:14.63 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.201 34.285 1499.6970 20:53:14.74 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6985 20:53:14.85 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.207 34.290 1499.7035 20:53:14.97 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7030 20:53:15.10 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7029 20:53:15.23 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7018 20:53:15.34 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.206 34.289 1499.7019 20:53:15.46 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.288 1499.7018 20:53:15.61 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7051 20:53:15.73 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.209 34.291 1499.7058 20:53:15.84 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.292 1499.7064 20:53:15.95 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.210 34.293 1499.7062 20:53:16.08 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.293 1499.7062 20:53:16.20 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.293 1499.7062 20:53:16.31 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.211 34.294 1499.7069 20:53:16.42 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.291 1499.7040 20:53:16.54 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7030 20:53:16.65 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7025 20:53:16.76 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.290 1499.7026 20:53:16.87 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7029 20:53:17.00 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7019 20:53:17.12 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7035 20:53:17.23 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7036 20:53:17.34 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7043 20:53:17.45 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.210 34.293 1499.7068 20:53:17.57 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7067 20:53:17.68 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.294 1499.7065 20:53:17.90 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7074 20:53:18.03 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.294 1499.7079 20:53:18.15 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.294 1499.7064 20:53:18.26 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.293 1499.7046 20:53:18.37 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7037 20:53:18.48 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7048 20:53:18.59 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7043 20:53:18.70 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.290 1499.7037 20:53:18.82 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6940 20:53:18.93 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6942 20:53:19.10 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6954 20:53:19.22 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6968 20:53:19.33 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6948 20:53:19.44 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.201 34.284 1499.6954 20:53:19.55 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6954 20:53:19.66 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.201 34.284 1499.6959 20:53:19.78 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.201 34.285 1499.6963 20:53:19.89 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.197 34.281 1499.6927 20:53:20.02 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.7001 20:53:20.13 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7019 20:53:20.24 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.7009 20:53:20.36 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.285 1499.7004 20:53:20.48 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.203 34.285 1499.6993 20:53:20.60 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.210 34.292 1499.7079 20:53:20.71 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.211 34.293 1499.7097 20:53:20.82 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.212 34.293 1499.7112 20:53:21.98 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7131 20:53:21.11 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.214 34.294 1499.7144 20:53:21.22 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.296 1499.7173 20:53:21.34 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.297 1499.7179 20:53:21.45 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.297 1499.7172 20:53:21.56 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.215 34.296 1499.7157 20:53:21.67 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.214 34.295 1499.7147 20:53:21.78 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.213 34.294 1499.7130 20:53:21.90 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.212 34.294 1499.7111 20:53:22.03 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.211 34.292 1499.7094 20:53:22.14 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.209 34.290 1499.7062 20:53:22.25 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.209 34.291 1499.7070 20:53:22.37 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.209 34.291 1499.7069 20:53:22.48 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.200 34.282 1499.6954 20:53:22.59 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.199 34.282 1499.6932 20:53:22.75 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.198 34.281 1499.6927 20:53:22.86 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.198 34.282 1499.6920 20:53:22.97 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.198 34.281 1499.6914 20:53:23.12 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.197 34.280 1499.6907 20:53:23.24 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.197 34.280 1499.6907 20:53:23.35 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.197 34.280 1499.6908 20:53:23.46 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.197 34.281 1499.6910 20:53:23.57 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.198 34.281 1499.6913 20:53:23.68 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.292 1499.7029 20:53:23.80 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7025 20:53:23.91 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.208 34.292 1499.7012 20:53:24.09 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.207 34.291 1499.6991 20:53:24.20 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.292 1499.6998 20:53:24.31 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6978 20:53:24.43 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.206 34.289 1499.7002 20:53:24.54 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.7007 20:53:24.65 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7017 20:53:24.76 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.207 34.289 1499.7020 20:53:24.88 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.207 34.289 1499.7021 20:53:25.01 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.206 34.288 1499.7008 20:53:25.12 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.209 34.291 1499.7047 20:53:25.23 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.210 34.292 1499.7051 20:53:25.34 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.209 34.292 1499.7042 20:53:25.46 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.208 34.291 1499.7031 20:53:25.57 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7031 20:53:25.70 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7021 20:53:25.81 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.7002 20:53:25.92 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.7003 20:53:26.05 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.7006 20:53:26.17 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6997 20:53:26.28 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6997 20:53:26.39 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.206 34.290 1499.6990 20:53:26.51 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6978 20:53:26.62 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6978 20:53:26.73 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6984 20:53:26.85 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.288 1499.6980 20:53:26.96 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6960 20:53:27.09 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.201 34.284 1499.6964 20:53:27.20 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.200 34.284 1499.6957 20:53:27.31 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6949 20:53:27.43 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6936 20:53:27.54 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.283 1499.6932 20:53:27.65 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.200 34.283 1499.6942 20:53:27.76 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6937 20:53:27.88 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.200 34.283 1499.6952 20:53:28.01 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.212 34.295 1499.7085 20:53:28.12 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.213 34.296 1499.7095 20:53:28.25 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.296 1499.7091 20:53:28.36 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.296 1499.7089 20:53:28.47 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7031 20:53:28.59 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.291 1499.7018 20:53:28.70 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7029 20:53:28.81 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.295 1499.7034 20:53:28.92 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.294 1499.7021 20:53:29.06 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.209 34.294 1499.7015 20:53:29.17 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.294 1499.7020 20:53:29.28 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7025 20:53:29.39 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6985 20:53:29.51 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6986 20:53:29.62 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6986 20:53:29.73 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6985 20:53:29.84 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6978 20:53:29.95 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7010 20:53:30.09 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.206 34.290 1499.6993 20:53:30.20 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.291 1499.7009 20:53:30.31 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.208 34.292 1499.7026 20:53:30.43 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.208 34.292 1499.7041 20:53:30.54 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.216 34.300 1499.7131 20:53:30.65 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.216 34.300 1499.7137 20:53:30.78 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7059 20:53:30.89 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.208 34.291 1499.7042 20:53:31.02 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7023 20:53:31.14 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7008 20:53:31.25 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7003 20:53:31.36 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.288 1499.7000 20:53:31.48 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.287 1499.7000 20:53:31.59 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.204 34.287 1499.7002 20:53:31.70 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.287 1499.7000 20:53:31.81 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.7010 20:53:31.93 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.205 34.288 1499.7017 20:53:32.10 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7043 20:53:32.22 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.289 1499.7040 20:53:32.33 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.206 34.289 1499.7039 20:53:32.44 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.203 34.286 1499.6996 20:53:32.56 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.203 34.286 1499.7000 20:53:32.67 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.204 34.287 1499.7001 20:53:32.78 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.287 1499.7007 20:53:32.89 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.288 1499.7009 20:53:33.04 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.288 1499.7018 20:53:33.15 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.206 34.288 1499.7025 20:53:33.29 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.205 34.287 1499.7015 20:53:33.42 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.205 34.287 1499.7010 20:53:33.53 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.205 34.287 1499.7008 20:53:33.64 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.205 34.287 1499.6998 20:53:33.76 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.208 34.291 1499.7023 20:53:33.87 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.208 34.291 1499.7003 20:53:34.00 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.208 34.291 1499.7000 20:53:34.11 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.208 34.291 1499.6995 20:53:34.23 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.291 1499.7004 20:53:34.34 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.291 1499.7008 20:53:34.45 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.213 34.297 1499.7031 20:53:34.57 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.213 34.298 1499.7021 20:53:34.68 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.213 34.298 1499.7023 20:53:34.80 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.298 1499.7028 20:53:34.91 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.214 34.298 1499.7034 20:53:35.04 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.299 1499.7036 20:53:35.15 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.216 34.300 1499.7043 20:53:35.27 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.217 34.302 1499.7054 20:53:35.38 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.217 34.301 1499.7053 20:53:35.49 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.216 34.301 1499.7053 20:53:35.60 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.216 34.300 1499.7050 20:53:35.71 2015-10-27T19:53:31.145Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7042 20:53:35.83 2015-10-27T19:53:31.145Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.216 34.301 1499.7068 20:53:35.96 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.217 34.301 1499.7075 20:53:36.09 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7078 20:53:36.24 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7079 20:53:36.36 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.216 34.299 1499.7081 20:53:36.47 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.215 34.299 1499.7076 20:53:36.58 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.215 34.299 1499.7076 20:53:36.69 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.215 34.299 1499.7079 20:53:36.81 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.209 34.293 1499.7013 20:53:36.92 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.292 1499.6998 20:53:37.05 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.291 1499.7000 20:53:37.16 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6998 20:53:37.28 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.7002 20:53:37.39 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.7012 20:53:37.50 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.209 34.293 1499.7015 20:53:37.61 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7026 20:53:37.73 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.293 1499.7023 20:53:37.84 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.294 1499.7024 20:53:37.96 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7025 20:53:38.09 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.294 1499.7018 20:53:38.20 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.292 1499.7058 20:53:38.31 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.291 1499.7058 20:53:38.43 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7058 20:53:38.55 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.290 1499.7069 20:53:38.67 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.208 34.290 1499.7083 20:53:38.78 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7043 20:53:38.89 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.288 1499.7056 20:53:39.03 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7061 20:53:39.14 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.201 34.284 1499.7007 20:53:39.25 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.205 34.287 1499.7045 20:53:39.37 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.206 34.288 1499.7050 20:53:39.48 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.207 34.290 1499.7061 20:53:39.59 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7051 20:53:39.71 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.207 34.290 1499.7045 20:53:39.82 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.211 34.294 1499.7094 20:53:39.93 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.211 34.294 1499.7095 20:53:40.07 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.212 34.295 1499.7094 20:53:40.18 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.212 34.295 1499.7096 20:53:40.29 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7098 20:53:40.40 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.297 1499.7103 20:53:40.51 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7101 20:53:40.63 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7140 20:53:40.74 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7137 20:53:40.85 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.216 34.299 1499.7129 20:53:40.96 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7133 20:53:41.11 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.217 34.300 1499.7142 20:53:41.23 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.217 34.300 1499.7153 20:53:41.34 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.208 34.291 1499.7052 20:53:41.45 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.207 34.291 1499.7042 20:53:41.57 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7024 20:53:41.68 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7014 20:53:41.79 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.290 1499.7009 20:53:41.94 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6996 20:53:42.08 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7039 20:53:42.19 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7035 20:53:42.30 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6985 20:53:42.41 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.288 1499.6980 20:53:42.52 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.288 1499.6986 20:53:42.64 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.7002 20:53:42.75 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7014 20:53:42.86 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7013 20:53:43.98 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.211 34.294 1499.7069 20:53:43.11 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7083 20:53:43.22 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7092 20:53:43.33 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7098 20:53:43.44 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.214 34.297 1499.7106 20:53:43.56 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.216 34.298 1499.7122 20:53:43.69 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.217 34.299 1499.7136 20:53:43.80 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.214 34.297 1499.7097 20:53:43.91 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.214 34.296 1499.7090 20:53:44.04 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.213 34.296 1499.7076 20:53:44.16 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.212 34.295 1499.7059 20:53:44.27 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.295 1499.7051 20:53:44.38 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.211 34.295 1499.7036 20:53:44.49 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7023 20:53:44.61 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.7000 20:53:44.72 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.6993 20:53:44.83 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.6989 20:53:44.94 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6978 20:53:45.07 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6974 20:53:45.18 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.291 1499.6967 20:53:45.29 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.291 1499.6963 20:53:45.40 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.206 34.291 1499.6949 20:53:45.52 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.209 34.294 1499.6991 20:53:45.63 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6993 20:53:45.75 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.210 34.295 1499.6997 20:53:45.86 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.204 34.289 1499.6937 20:53:45.97 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.204 34.289 1499.6924 20:53:46.10 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.288 1499.6914 20:53:46.24 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.290 1499.6924 20:53:46.35 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.289 1499.6924 20:53:46.46 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.289 1499.6919 20:53:46.57 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6965 20:53:46.69 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.292 1499.6975 20:53:46.80 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.293 1499.6987 20:53:46.91 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 20:53:47.05 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 20:53:47.16 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.302 1499.7015 20:53:47.27 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.301 1499.7000 20:53:47.38 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.301 1499.7004 20:53:47.50 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.300 1499.7003 20:53:47.61 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.213 34.300 1499.7003 20:53:47.72 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.7009 20:53:47.83 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.211 34.296 1499.7004 20:53:47.95 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.210 34.295 1499.7002 20:53:48.08 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7010 20:53:48.19 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7018 20:53:48.30 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.295 1499.7032 20:53:48.42 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.212 34.296 1499.7035 20:53:48.53 2015-10-27T19:53:45.689Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.297 1499.7041 20:53:48.64 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.295 1499.7025 20:53:48.77 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.295 1499.7030 20:53:48.88 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7040 20:53:49.02 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7039 20:53:49.13 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.294 1499.7035 20:53:49.24 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7035 20:53:49.36 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7037 20:53:49.47 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7040 20:53:49.58 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7053 20:53:49.70 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6973 20:53:49.81 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.202 34.286 1499.6965 20:53:49.92 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6958 20:53:50.05 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6952 20:53:50.16 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.201 34.285 1499.6952 20:53:50.28 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.284 1499.6953 20:53:50.39 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.200 34.284 1499.6952 20:53:50.50 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7021 20:53:50.62 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7021 20:53:50.73 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7032 20:53:50.84 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.288 1499.6992 20:53:50.95 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.287 1499.6987 20:53:51.08 2015-10-27T19:53:46.500Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.286 1499.6971 20:53:51.19 2015-10-27T19:53:46.501Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.202 34.286 1499.6958 20:53:51.32 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.204 34.288 1499.6979 20:53:51.44 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.289 1499.6985 20:53:51.59 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.291 1499.6979 20:53:51.71 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6978 20:53:51.82 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.291 1499.6969 20:53:51.93 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.206 34.291 1499.6969 20:53:52.07 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.292 1499.6978 20:53:52.18 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.207 34.292 1499.6980 20:53:52.33 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6980 20:53:52.45 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6978 20:53:52.56 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6995 20:53:52.67 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.206 34.291 1499.6981 20:53:52.79 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6976 20:53:52.90 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6973 20:53:53.08 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6976 20:53:53.18 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.206 34.290 1499.6986 20:53:53.30 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6986 20:53:53.41 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.205 34.289 1499.6997 20:53:53.52 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.6997 20:53:53.64 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7021 20:53:53.75 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7013 20:53:53.86 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7012 20:53:54.01 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7042 20:53:54.12 2015-10-27T19:53:51.407Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.293 1499.7042 20:53:54.24 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7037 20:53:54.40 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7031 20:53:54.51 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7009 20:53:54.62 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6989 20:53:54.73 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.204 34.289 1499.6953 20:53:54.85 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.290 1499.6959 20:53:54.96 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.201 34.286 1499.6907 20:53:55.09 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.200 34.286 1499.6904 20:53:55.20 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.201 34.286 1499.6913 20:53:55.31 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6920 20:53:55.43 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6926 20:53:55.54 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.287 1499.6941 20:53:55.65 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.203 34.288 1499.6947 20:53:55.76 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.205 34.290 1499.6965 20:53:55.87 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.209 34.293 1499.7003 20:53:56.00 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.210 34.294 1499.7018 20:53:56.11 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7023 20:53:56.23 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6943 20:53:56.34 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6940 20:53:56.45 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.202 34.286 1499.6927 20:53:56.58 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.201 34.286 1499.6914 20:53:56.70 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6907 20:53:56.81 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6888 20:53:56.92 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.198 34.284 1499.6864 20:53:57.05 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.198 34.284 1499.6848 20:53:57.17 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.198 34.283 1499.6848 20:53:57.28 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.202 34.288 1499.6892 20:53:57.39 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.202 34.288 1499.6893 20:53:57.51 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6875 20:53:57.62 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.200 34.286 1499.6869 20:53:57.73 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.199 34.285 1499.6864 20:53:57.84 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.199 34.285 1499.6870 20:53:57.95 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.199 34.284 1499.6860 20:53:58.08 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.198 34.283 1499.6843 20:53:58.20 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.197 34.282 1499.6833 20:53:58.31 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.197 34.282 1499.6832 20:53:58.42 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.203 34.288 1499.6908 20:53:58.54 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.287 1499.6926 20:53:58.65 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6943 20:53:58.76 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6943 20:53:58.87 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.288 1499.6967 20:53:59.00 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.288 1499.6978 20:53:59.13 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.205 34.289 1499.6986 20:53:59.25 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.201 34.285 1499.6943 20:53:59.36 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.201 34.285 1499.6938 20:53:59.47 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.201 34.285 1499.6924 20:53:59.58 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.201 34.286 1499.6924 20:53:59.69 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.202 34.287 1499.6934 20:53:59.85 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6947 20:53:59.96 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.201 34.285 1499.6919 20:54:00.10 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6909 20:54:00.21 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.204 34.288 1499.6947 20:54:00.32 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6959 20:54:00.44 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.206 34.291 1499.6962 20:54:00.55 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6975 20:54:00.66 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.208 34.294 1499.6982 20:54:00.77 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.205 34.291 1499.6943 20:54:00.89 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.290 1499.6936 20:54:01.02 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.289 1499.6924 20:54:01.13 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.203 34.289 1499.6921 20:54:01.24 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.202 34.288 1499.6927 20:54:01.36 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6931 20:54:01.47 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7013 20:54:01.58 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7013 20:54:01.71 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.293 1499.7010 20:54:01.82 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.293 1499.7015 20:54:02.05 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6974 20:54:02.16 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.198 34.283 1499.6902 20:54:02.27 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.197 34.282 1499.6906 20:54:02.39 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.200 34.285 1499.6945 20:54:02.50 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7084 20:54:02.61 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7067 20:54:02.72 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.209 34.292 1499.7069 20:54:02.83 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7073 20:54:03.01 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.293 1499.7079 20:54:03.12 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7081 20:54:03.23 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7073 20:54:03.35 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.293 1499.7061 20:54:03.46 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.293 1499.7046 20:54:03.57 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7046 20:54:03.69 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7037 20:54:03.80 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7020 20:54:03.92 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7012 20:54:04.05 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7007 20:54:04.16 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6982 20:54:04.27 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.204 34.289 1499.6973 20:54:04.40 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.288 1499.6958 20:54:04.51 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.202 34.288 1499.6929 20:54:04.63 2015-10-27T19:53:59.927Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.203 34.288 1499.6935 20:54:04.74 2015-10-27T19:53:59.927Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.199 34.284 1499.6901 20:54:04.85