2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.200 34.284 1499.6962 20:52:04.38 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.201 34.285 1499.6971 20:52:04.54 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.202 34.285 1499.6986 20:52:04.65 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.286 1499.6995 20:52:04.76 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.287 1499.6996 20:52:04.87 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.204 34.288 1499.7002 20:52:05.00 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.289 1499.7012 20:52:05.12 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.205 34.290 1499.7007 20:52:05.25 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.206 34.291 1499.7010 20:52:05.36 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.208 34.292 1499.7025 20:52:05.56 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.209 34.293 1499.7031 20:52:05.68 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7041 20:52:05.79 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.294 1499.7039 20:52:05.90 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.294 1499.7035 20:52:06.03 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.295 1499.7031 20:52:06.14 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.295 1499.7023 20:52:06.25 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7017 20:52:06.36 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7012 20:52:06.47 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.7019 20:52:06.58 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.209 34.293 1499.7029 20:52:06.74 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.209 34.293 1499.7030 20:52:06.85 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.290 1499.7001 20:52:06.97 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:52:07.10 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:52:07.21 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.206 34.291 1499.7008 20:52:07.32 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7004 20:52:07.44 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7002 20:52:07.55 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6997 20:52:07.66 2015-10-27T19:52:04.006Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.6996 20:52:07.77 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6995 20:52:07.90 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.288 1499.6996 20:52:08.03 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6996 20:52:08.15 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6989 20:52:08.26 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.294 1499.7046 20:52:08.37 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7036 20:52:08.48 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.294 1499.7036 20:52:08.59 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.293 1499.7018 20:52:08.71 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7012 20:52:08.82 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7017 20:52:08.93 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.208 34.293 1499.7003 20:52:09.11 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6962 20:52:09.22 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.203 34.288 1499.6929 20:52:09.33 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.294 1499.6971 20:52:09.44 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6986 20:52:09.56 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.211 34.296 1499.6998 20:52:09.67 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.297 1499.7007 20:52:09.78 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.213 34.299 1499.7008 20:52:09.89 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.214 34.299 1499.7037 20:52:10.02 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7056 20:52:10.14 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.217 34.301 1499.7076 20:52:10.25 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.291 1499.6960 20:52:10.36 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.204 34.289 1499.6946 20:52:10.49 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.203 34.288 1499.6921 20:52:10.60 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.198 34.283 1499.6862 20:52:10.72 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.198 34.284 1499.6854 20:52:10.83 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.198 34.284 1499.6847 20:52:10.94 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6907 20:52:11.07 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.203 34.290 1499.6891 20:52:11.19 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6888 20:52:11.30 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6892 20:52:11.41 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6958 20:52:11.53 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.207 34.293 1499.6948 20:52:11.64 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.292 1499.6952 20:52:11.75 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6989 20:52:11.86 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6998 20:52:12.00 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.295 1499.7019 20:52:12.11 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.296 1499.7035 20:52:12.22 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7043 20:52:12.34 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7054 20:52:12.45 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.213 34.297 1499.7062 20:52:12.56 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.297 1499.7067 20:52:12.67 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7050 20:52:12.79 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7041 20:52:12.90 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7040 20:52:13.05 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7028 20:52:13.16 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7012 20:52:13.27 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.289 1499.6973 20:52:13.39 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.288 1499.6957 20:52:13.50 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.292 1499.6992 20:52:13.61 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.292 1499.6987 20:52:13.72 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.291 1499.6978 20:52:13.83 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7008 20:52:13.95 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.293 1499.7014 20:52:14.08 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.293 1499.7019 20:52:14.19 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7028 20:52:14.40 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7042 20:52:14.51 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.210 34.294 1499.7059 20:52:14.62 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7076 20:52:14.73 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7092 20:52:14.85 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7106 20:52:14.96 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.213 34.296 1499.7103 20:52:15.10 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.213 34.296 1499.7102 20:52:15.21 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.296 1499.7106 20:52:15.32 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.295 1499.7103 20:52:15.43 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7097 20:52:15.55 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7091 20:52:15.67 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.295 1499.7096 20:52:15.78 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.212 34.295 1499.7085 20:52:15.90 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.295 1499.7084 20:52:16.03 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7076 20:52:16.14 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.294 1499.7064 20:52:16.25 2015-10-27T19:52:11.541Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7056 20:52:16.36 2015-10-27T19:52:11.806Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.293 1499.7043 20:52:16.48 2015-10-27T19:52:11.806Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7031 20:52:16.62 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.207 34.291 1499.7014 20:52:16.73 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.291 1499.7008 20:52:16.89 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7003 20:52:17.02 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.6992 20:52:17.13 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6989 20:52:17.25 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.288 1499.6985 20:52:17.36 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.204 34.288 1499.6980 20:52:17.47 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.6995 20:52:17.59 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.290 1499.6995 20:52:17.70 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.203 34.287 1499.6978 20:52:17.81 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6965 20:52:17.92 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.285 1499.6960 20:52:18.06 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6941 20:52:18.17 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.199 34.284 1499.6930 20:52:18.30 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.199 34.284 1499.6932 20:52:18.41 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6925 20:52:18.53 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6926 20:52:18.64 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.284 1499.6935 20:52:18.78 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.201 34.286 1499.6945 20:52:18.89 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.204 34.289 1499.6965 20:52:19.03 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.205 34.290 1499.6968 20:52:19.14 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.290 1499.6976 20:52:19.25 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6982 20:52:19.37 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6981 20:52:19.48 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6975 20:52:19.59 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6968 20:52:19.70 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6962 20:52:19.81 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6975 20:52:19.93 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.291 1499.6995 20:52:20.06 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7021 20:52:20.22 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.285 1499.6941 20:52:20.33 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.289 1499.6978 20:52:20.44 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6982 20:52:20.56 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.290 1499.6997 20:52:20.67 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7008 20:52:20.78 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.213 34.296 1499.7079 20:52:20.91 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.296 1499.7072 20:52:21.05 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7068 20:52:21.16 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.296 1499.7068 20:52:21.27 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.213 34.297 1499.7070 20:52:21.38 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.213 34.297 1499.7068 20:52:21.50 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6971 20:52:21.61 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.288 1499.6958 20:52:21.72 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.287 1499.6943 20:52:21.84 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6946 20:52:21.95 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.286 1499.6942 20:52:22.08 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.286 1499.6931 20:52:22.19 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.285 1499.6930 20:52:22.31 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6926 20:52:22.42 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.200 34.284 1499.6918 20:52:22.53 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.200 34.284 1499.6909 20:52:22.65 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.200 34.284 1499.6909 20:52:22.76 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.284 1499.6913 20:52:22.87 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.285 1499.6929 20:52:23.00 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.286 1499.6937 20:52:23.16 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6947 20:52:23.27 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6940 20:52:23.39 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6942 20:52:23.51 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6937 20:52:23.63 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6957 20:52:23.74 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.289 1499.6960 20:52:23.85 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6976 20:52:23.97 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.206 34.290 1499.6989 20:52:24.10 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.292 1499.7014 20:52:24.21 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.293 1499.7025 20:52:24.32 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.209 34.293 1499.7025 20:52:24.44 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.293 1499.7019 20:52:24.55 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7013 20:52:24.66 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.208 34.292 1499.7004 20:52:24.78 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7019 20:52:24.89 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7013 20:52:25.02 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7008 20:52:25.13 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.208 34.291 1499.7008 20:52:25.25 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.207 34.291 1499.7002 20:52:25.36 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.291 1499.7004 20:52:25.47 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.290 1499.6996 20:52:25.59 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6981 20:52:25.70 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.206 34.290 1499.6990 20:52:25.81 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.200 34.285 1499.6921 20:52:25.93 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.205 34.289 1499.6974 20:52:26.07 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6981 20:52:26.19 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7003 20:52:26.35 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6998 20:52:26.46 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.209 34.294 1499.7020 20:52:26.57 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7023 20:52:26.68 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7029 20:52:26.80 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7042 20:52:26.91 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7059 20:52:27.04 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.292 1499.7023 20:52:27.16 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7021 20:52:27.27 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.291 1499.7012 20:52:27.38 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.290 1499.7008 20:52:27.49 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6970 20:52:27.61 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.207 34.293 1499.6973 20:52:27.72 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.208 34.293 1499.6981 20:52:27.83 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.207 34.293 1499.6990 20:52:27.94 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.208 34.293 1499.7008 20:52:28.07 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.294 1499.7010 20:52:28.18 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.210 34.295 1499.7019 20:52:28.30 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.211 34.297 1499.7028 20:52:28.41 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.217 34.300 1499.7150 20:52:28.52 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7051 20:52:28.65 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.207 34.290 1499.7054 20:52:28.76 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7059 20:52:28.88 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.208 34.291 1499.7063 20:52:29.01 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.292 1499.7073 20:52:29.12 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.209 34.292 1499.7079 20:52:29.24 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.210 34.292 1499.7094 20:52:29.35 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.211 34.293 1499.7119 20:52:29.46 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.209 34.291 1499.7100 20:52:29.57 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.209 34.291 1499.7092 20:52:29.68 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7091 20:52:29.80 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7091 20:52:29.91 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.202 34.285 1499.7018 20:52:30.04 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.202 34.285 1499.7009 20:52:30.15 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.207 34.290 1499.7061 20:52:30.26 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.208 34.291 1499.7073 20:52:30.37 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.293 1499.7081 20:52:30.49 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.293 1499.7084 20:52:30.60 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7072 20:52:30.71 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.291 1499.7047 20:52:30.83 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.207 34.291 1499.7020 20:52:30.94 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.289 1499.7013 20:52:31.07 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7020 20:52:31.20 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7020 20:52:31.31 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.292 1499.7018 20:52:31.43 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.215 34.299 1499.7104 20:52:31.54 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.216 34.300 1499.7117 20:52:31.65 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7090 20:52:31.77 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7080 20:52:31.89 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7062 20:52:32.02 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.294 1499.7037 20:52:32.13 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.294 1499.7032 20:52:32.24 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7032 20:52:32.36 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.210 34.294 1499.7040 20:52:32.47 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7029 20:52:32.58 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7026 20:52:32.70 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7019 20:52:32.81 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7025 20:52:32.92 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7024 20:52:33.05 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.294 1499.7026 20:52:33.16 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.210 34.294 1499.7012 20:52:33.28 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.7004 20:52:33.39 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.7008 20:52:33.50 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.208 34.292 1499.6980 20:52:33.62 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6974 20:52:33.75 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6968 20:52:33.86 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.293 1499.6970 20:52:33.97 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.208 34.294 1499.6968 20:52:34.10 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6975 20:52:34.22 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6980 20:52:34.33 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.210 34.295 1499.6985 20:52:34.44 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6991 20:52:34.55 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.296 1499.6997 20:52:34.67 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6984 20:52:34.78 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6969 20:52:34.89 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.294 1499.6963 20:52:35.02 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.208 34.293 1499.6971 20:52:35.14 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.207 34.292 1499.6963 20:52:35.25 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6962 20:52:35.36 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.290 1499.6956 20:52:35.47 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.205 34.290 1499.6956 20:52:35.59 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.204 34.289 1499.6958 20:52:35.70 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6984 20:52:35.81 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7067 20:52:35.92 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7081 20:52:36.06 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7100 20:52:36.17 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.215 34.298 1499.7113 20:52:36.29 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.216 34.299 1499.7129 20:52:36.41 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7080 20:52:36.57 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.293 1499.7073 20:52:36.68 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.209 34.292 1499.7058 20:52:36.79 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7035 20:52:36.90 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7096 20:52:37.04 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.294 1499.7090 20:52:37.15 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.294 1499.7090 20:52:37.26 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.294 1499.7087 20:52:37.37 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7083 20:52:37.49 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.211 34.295 1499.7084 20:52:37.60 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7084 20:52:37.71 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.296 1499.7081 20:52:37.82 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.212 34.296 1499.7070 20:52:37.93 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.213 34.297 1499.7081 20:52:38.06 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.213 34.297 1499.7081 20:52:38.18 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.213 34.297 1499.7087 20:52:38.29 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.303 1499.7159 20:52:38.40 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.220 34.304 1499.7159 20:52:38.52 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.218 34.301 1499.7136 20:52:38.63 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.300 1499.7126 20:52:38.74 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.216 34.300 1499.7113 20:52:38.87 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.215 34.299 1499.7098 20:52:39.00 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.215 34.299 1499.7098 20:52:39.12 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.215 34.298 1499.7109 20:52:39.28 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.214 34.298 1499.7104 20:52:39.39 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.214 34.297 1499.7096 20:52:39.50 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.211 34.295 1499.7076 20:52:39.62 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.294 1499.7073 20:52:39.73 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.294 1499.7053 20:52:39.84 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.294 1499.7048 20:52:39.96 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7046 20:52:40.09 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7045 20:52:40.20 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.295 1499.7031 20:52:40.31 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.287 1499.6943 20:52:40.42 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.287 1499.6948 20:52:40.53 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.286 1499.6946 20:52:40.65 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7018 20:52:40.76 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.293 1499.7031 20:52:40.87 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7047 20:52:41.01 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.212 34.296 1499.7070 20:52:41.12 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.214 34.297 1499.7091 20:52:41.23 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7112 20:52:41.34 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7079 20:52:41.47 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7084 20:52:41.59 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.294 1499.7080 20:52:41.70 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.294 1499.7078 20:52:41.81 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.286 1499.6982 20:52:41.92 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.202 34.285 1499.6987 20:52:42.06 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.202 34.285 1499.6980 20:52:42.17 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.202 34.285 1499.6980 20:52:42.28 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.199 34.282 1499.6938 20:52:42.40 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.198 34.281 1499.6931 20:52:42.51 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.197 34.281 1499.6919 20:52:42.62 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.197 34.281 1499.6923 20:52:42.73 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.198 34.281 1499.6927 20:52:42.84 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.198 34.282 1499.6937 20:52:42.96 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.282 1499.6945 20:52:43.09 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.199 34.283 1499.6945 20:52:43.20 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.200 34.284 1499.6952 20:52:43.31 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.202 34.285 1499.6973 20:52:43.42 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.202 34.285 1499.6981 20:52:43.53 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.202 34.285 1499.6979 20:52:43.64 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6992 20:52:43.76 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6996 20:52:43.87 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.204 34.286 1499.6993 20:52:44.02 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.286 1499.6998 20:52:44.13 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.287 1499.7008 20:52:44.24 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.195 34.278 1499.6902 20:52:44.36 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.194 34.277 1499.6892 20:52:44.47 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.194 34.277 1499.6884 20:52:44.59 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.192 34.276 1499.6863 20:52:44.69 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.191 34.275 1499.6847 20:52:44.85 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.197 34.281 1499.6921 20:52:44.97 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.199 34.282 1499.6940 20:52:45.10 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6984 20:52:45.26 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.203 34.286 1499.6975 20:52:45.37 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.287 1499.6979 20:52:45.48 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.203 34.287 1499.6976 20:52:45.59 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.286 1499.6980 20:52:45.71 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6981 20:52:45.82 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.202 34.286 1499.6968 20:52:45.93 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.201 34.285 1499.6965 20:52:46.06 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.202 34.285 1499.6976 20:52:46.18 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6987 20:52:46.29 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6986 20:52:46.40 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.285 1499.6986 20:52:46.51 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.285 1499.6982 20:52:46.64 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6979 20:52:46.75 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.202 34.286 1499.6967 20:52:46.86 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.202 34.285 1499.6970 20:52:47.98 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.202 34.285 1499.6968 20:52:47.11 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.201 34.284 1499.6954 20:52:47.22 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.201 34.284 1499.6954 20:52:47.33 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.200 34.284 1499.6942 20:52:47.44 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.286 1499.6964 20:52:47.56 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.203 34.287 1499.6975 20:52:47.67 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6993 20:52:47.78 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.289 1499.7007 20:52:47.89 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.7009 20:52:48.02 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.290 1499.7010 20:52:48.13 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.291 1499.7017 20:52:48.25 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.292 1499.7036 20:52:48.36 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.291 1499.7040 20:52:48.47 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7032 20:52:48.58 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.290 1499.7020 20:52:48.69 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.207 34.290 1499.7007 20:52:48.81 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.206 34.290 1499.7004 20:52:48.92 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7004 20:52:49.05 2015-10-27T19:52:45.159Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.7006 20:52:49.18 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.290 1499.7010 20:52:49.29 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7018 20:52:49.40 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7020 20:52:49.52 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7028 20:52:49.63 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7034 20:52:49.74 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7035 20:52:49.85 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7028 20:52:49.97 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7025 20:52:50.10 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7023 20:52:50.30 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7021 20:52:50.42 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.200 34.284 1499.6959 20:52:50.53 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.200 34.283 1499.6954 20:52:50.64 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.199 34.282 1499.6960 20:52:50.76 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.200 34.283 1499.6976 20:52:50.87 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.201 34.283 1499.6995 20:52:51.00 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.202 34.285 1499.7008 20:52:51.12 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.203 34.286 1499.7012 20:52:51.23 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7042 20:52:51.34 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.207 34.289 1499.7047 20:52:51.45 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7043 20:52:51.56 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.206 34.288 1499.7035 20:52:51.68 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.205 34.288 1499.7025 20:52:51.80 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7034 20:52:51.92 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.205 34.288 1499.7019 20:52:52.05 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7002 20:52:52.16 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.203 34.286 1499.6996 20:52:52.28 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.201 34.285 1499.6982 20:52:52.39 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.200 34.284 1499.6960 20:52:52.50 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.198 34.282 1499.6946 20:52:52.61 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.199 34.283 1499.6948 20:52:52.73 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.200 34.284 1499.6949 20:52:52.84 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.285 1499.6962 20:52:52.95 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.203 34.287 1499.6975 20:52:53.08 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.203 34.287 1499.6969 20:52:53.19 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.203 34.287 1499.6964 20:52:53.31 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.288 1499.6969 20:52:53.42 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.288 1499.6962 20:52:53.53 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.207 34.292 1499.7019 20:52:53.65 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.208 34.292 1499.7040 20:52:53.76 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.294 1499.7042 20:52:53.87 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.210 34.295 1499.7047 20:52:54.01 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.211 34.295 1499.7051 20:52:54.12 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.296 1499.7051 20:52:54.23 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.211 34.296 1499.7043 20:52:54.36 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7045 20:52:54.48 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.294 1499.7042 20:52:54.59 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7025 20:52:54.70 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7018 20:52:54.86 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7013 20:52:55.98 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.291 1499.7014 20:52:55.11 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7009 20:52:55.22 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.289 1499.7010 20:52:55.33 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.206 34.289 1499.7000 20:52:55.44 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.6995 20:52:55.56 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.293 1499.7031 20:52:55.67 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.292 1499.7028 20:52:55.78 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7024 20:52:55.90 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.209 34.293 1499.7023 20:52:56.03 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.210 34.294 1499.7039 20:52:56.14 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7040 20:52:56.26 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7051 20:52:56.37 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.212 34.295 1499.7056 20:52:56.48 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.288 1499.6967 20:52:56.60 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.204 34.288 1499.6964 20:52:56.71 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.288 1499.6946 20:52:56.82 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.288 1499.6942 20:52:56.95 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.287 1499.6940 20:52:57.08 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.287 1499.6946 20:52:57.19 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.203 34.287 1499.6946 20:52:57.31 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.287 1499.6952 20:52:57.46 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.288 1499.6965 20:52:57.57 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.205 34.288 1499.6965 20:52:57.69 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.205 34.288 1499.6960 20:52:57.80 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.205 34.289 1499.6957 20:52:57.91 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.199 34.284 1499.6886 20:52:58.04 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.199 34.283 1499.6877 20:52:58.15 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.198 34.282 1499.6877 20:52:58.27 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.197 34.281 1499.6873 20:52:58.38 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.197 34.281 1499.6859 20:52:58.49 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.196 34.280 1499.6869 20:52:58.60 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.196 34.280 1499.6863 20:52:58.71 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.195 34.279 1499.6852 20:52:58.83 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.201 34.285 1499.6918 20:52:58.94 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.201 34.285 1499.6929 20:52:59.07 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.202 34.286 1499.6945 20:52:59.18 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.203 34.287 1499.6952 20:52:59.30 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.203 34.287 1499.6957 20:52:59.41 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.287 1499.6959 20:52:59.54 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.204 34.288 1499.6964 20:52:59.65 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.205 34.289 1499.6974 20:52:59.76 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.296 1499.7067 20:52:59.88 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.214 34.297 1499.7078 20:53:00.01 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7086 20:53:00.12 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.215 34.299 1499.7089 20:53:00.23 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7031 20:53:00.34 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7021 20:53:00.46 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7034 20:53:00.57 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7034 20:53:00.68 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7031 20:53:00.79 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7026 20:53:00.91 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.290 1499.7024 20:53:01.04 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.290 1499.7024 20:53:01.15 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.206 34.289 1499.7026 20:53:01.26 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.289 1499.7032 20:53:01.37 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.290 1499.7036 20:53:01.49 2015-10-27T19:52:56.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.290 1499.7040 20:53:01.60 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7039 20:53:01.71 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7048 20:53:01.91 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.203 34.286 1499.7021 20:53:02.05 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.205 34.288 1499.7041 20:53:02.18 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.206 34.289 1499.7041 20:53:02.29 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.209 34.292 1499.7068 20:53:02.41 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.212 34.296 1499.7098 20:53:02.52 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7104 20:53:02.64 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7103 20:53:02.75 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.213 34.296 1499.7106 20:53:02.86 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.213 34.296 1499.7104 20:53:02.97 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7100 20:53:03.10 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.213 34.296 1499.7098 20:53:03.22 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.297 1499.7103 20:53:03.33 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.289 1499.7004 20:53:03.44 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.208 34.292 1499.7035 20:53:03.56 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.209 34.293 1499.7034 20:53:03.67 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7040 20:53:03.78 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.209 34.294 1499.7025 20:53:03.90 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7046 20:53:04.03 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7048 20:53:04.14 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7054 20:53:04.25 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7054 20:53:04.36 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7052 20:53:04.48