2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.294 1499.7032 20:51:04.66 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7026 20:51:04.80 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7036 20:51:04.91 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.293 1499.7056 20:51:05.05 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.211 34.294 1499.7067 20:51:05.16 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.212 34.296 1499.7073 20:51:05.27 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.213 34.296 1499.7079 20:51:05.38 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7090 20:51:05.50 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7092 20:51:05.61 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7092 20:51:05.72 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7079 20:51:05.85 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.205 34.289 1499.7003 20:51:05.96 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.288 1499.6987 20:51:06.09 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6980 20:51:06.21 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.203 34.286 1499.6978 20:51:06.37 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.202 34.286 1499.6976 20:51:06.48 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6938 20:51:06.59 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.201 34.285 1499.6967 20:51:06.70 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.202 34.286 1499.6976 20:51:06.82 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.202 34.286 1499.6976 20:51:06.93 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.286 1499.6989 20:51:07.06 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.287 1499.6996 20:51:07.17 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.288 1499.7007 20:51:07.29 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.201 34.284 1499.6952 20:51:07.40 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.199 34.283 1499.6940 20:51:07.51 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6931 20:51:07.62 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6926 20:51:07.73 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6925 20:51:07.84 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6929 20:51:07.95 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6921 20:51:08.09 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.199 34.283 1499.6923 20:51:08.20 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.200 34.284 1499.6935 20:51:08.31 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6932 20:51:08.44 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6930 20:51:08.55 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.199 34.283 1499.6918 20:51:08.66 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.198 34.282 1499.6906 20:51:08.78 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.197 34.281 1499.6895 20:51:08.89 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.197 34.281 1499.6888 20:51:09.02 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6968 20:51:09.13 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6971 20:51:09.24 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.288 1499.6979 20:51:09.36 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.295 1499.7057 20:51:09.47 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.212 34.296 1499.7054 20:51:09.58 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.212 34.295 1499.7059 20:51:09.70 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.211 34.295 1499.7050 20:51:09.81 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.294 1499.7057 20:51:09.92 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.211 34.294 1499.7050 20:51:10.10 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.294 1499.7043 20:51:10.21 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.293 1499.7048 20:51:10.32 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.209 34.293 1499.7009 20:51:10.43 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.292 1499.6991 20:51:10.55 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.292 1499.6979 20:51:10.66 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.292 1499.6981 20:51:10.77 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6917 20:51:10.88 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6992 20:51:11.04 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.6998 20:51:11.15 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.209 34.294 1499.7014 20:51:11.26 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.211 34.295 1499.7031 20:51:11.41 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.295 1499.7054 20:51:11.53 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.213 34.296 1499.7079 20:51:11.64 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.212 34.295 1499.7062 20:51:11.75 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.211 34.294 1499.7059 20:51:11.86 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.211 34.295 1499.7061 20:51:12.98 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7073 20:51:12.11 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7076 20:51:12.22 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7032 20:51:12.34 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.296 1499.7029 20:51:12.45 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.212 34.297 1499.7025 20:51:12.56 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.299 1499.7051 20:51:12.67 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.215 34.300 1499.7059 20:51:12.79 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.295 1499.6997 20:51:12.90 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.209 34.294 1499.6995 20:51:13.03 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.6989 20:51:13.15 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.6992 20:51:13.26 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.208 34.293 1499.7007 20:51:13.37 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7015 20:51:13.48 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7029 20:51:13.61 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.210 34.294 1499.7036 20:51:13.72 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.211 34.295 1499.7048 20:51:13.83 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.212 34.296 1499.7074 20:51:13.95 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.213 34.297 1499.7092 20:51:14.08 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.297 1499.7101 20:51:14.19 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.214 34.297 1499.7100 20:51:14.30 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.214 34.298 1499.7096 20:51:14.42 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.215 34.299 1499.7102 20:51:14.53 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.215 34.299 1499.7104 20:51:14.64 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.209 34.294 1499.7039 20:51:14.75 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.208 34.293 1499.7013 20:51:14.86 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6993 20:51:14.97 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6984 20:51:15.10 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.204 34.289 1499.6964 20:51:15.22 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6964 20:51:15.33 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6956 20:51:15.53 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.200 34.285 1499.6936 20:51:15.64 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.202 34.287 1499.6957 20:51:15.75 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.203 34.288 1499.6967 20:51:15.86 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.205 34.289 1499.6985 20:51:16.00 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7030 20:51:16.11 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.208 34.292 1499.7036 20:51:16.24 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7032 20:51:16.35 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7025 20:51:16.47 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.290 1499.7018 20:51:16.58 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7015 20:51:16.69 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.205 34.289 1499.7001 20:51:16.80 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.199 34.283 1499.6923 20:51:16.91 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.284 1499.6907 20:51:17.09 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.198 34.283 1499.6893 20:51:17.20 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.198 34.283 1499.6888 20:51:17.31 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.283 1499.6874 20:51:17.43 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.197 34.282 1499.6863 20:51:17.54 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.196 34.282 1499.6851 20:51:17.65 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.200 34.286 1499.6880 20:51:17.76 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.200 34.286 1499.6875 20:51:17.88 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.210 34.295 1499.6997 20:51:18.01 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6989 20:51:18.12 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.293 1499.6989 20:51:18.24 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6987 20:51:18.35 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.203 34.289 1499.6927 20:51:18.46 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.203 34.288 1499.6926 20:51:18.57 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.289 1499.6941 20:51:18.68 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.205 34.289 1499.6953 20:51:18.82 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.201 34.286 1499.6917 20:51:18.93 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6927 20:51:19.06 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6936 20:51:19.17 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.288 1499.6942 20:51:19.28 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.205 34.289 1499.6952 20:51:19.39 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6973 20:51:19.51 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.291 1499.6990 20:51:19.62 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.208 34.292 1499.6998 20:51:19.73 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.209 34.293 1499.7007 20:51:19.84 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.209 34.294 1499.7010 20:51:19.95 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7021 20:51:20.09 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.294 1499.7023 20:51:20.20 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.294 1499.7028 20:51:20.31 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.294 1499.7031 20:51:20.46 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.293 1499.7025 20:51:20.58 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.293 1499.7025 20:51:20.69 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7029 20:51:20.80 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.208 34.292 1499.7018 20:51:20.92 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7026 20:51:21.05 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7021 20:51:21.16 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.206 34.289 1499.7017 20:51:21.27 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.206 34.289 1499.7007 20:51:21.40 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7003 20:51:21.51 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.287 1499.6985 20:51:21.63 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.290 1499.7014 20:51:21.79 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7017 20:51:21.90 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6986 20:51:22.03 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.287 1499.6968 20:51:22.23 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6951 20:51:22.34 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.198 34.282 1499.6920 20:51:22.46 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.198 34.282 1499.6936 20:51:22.57 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.198 34.282 1499.6942 20:51:22.68 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.198 34.282 1499.6943 20:51:22.79 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.287 1499.7004 20:51:22.91 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.288 1499.7013 20:51:23.04 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.288 1499.7021 20:51:23.15 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7032 20:51:23.26 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7041 20:51:23.38 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7046 20:51:23.49 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.293 1499.7058 20:51:23.60 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7068 20:51:23.71 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.294 1499.7074 20:51:23.83 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7021 20:51:23.94 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.290 1499.7003 20:51:24.09 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.204 34.288 1499.6982 20:51:24.20 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.205 34.289 1499.6986 20:51:24.32 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.205 34.290 1499.6987 20:51:24.43 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.288 1499.6962 20:51:24.55 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.191 34.277 1499.6823 20:51:24.66 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.190 34.276 1499.6815 20:51:24.77 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.192 34.278 1499.6829 20:51:24.88 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.193 34.279 1499.6823 20:51:25.01 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.280 1499.6826 20:51:25.13 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.288 1499.6934 20:51:25.24 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.287 1499.6929 20:51:25.35 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.286 1499.6927 20:51:25.46 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.285 1499.6925 20:51:25.58 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.199 34.284 1499.6920 20:51:25.69 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.199 34.284 1499.6909 20:51:25.80 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6897 20:51:25.91 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.201 34.286 1499.6953 20:51:26.05 2015-10-27T19:51:21.344Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.201 34.286 1499.6962 20:51:26.16 2015-10-27T19:51:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.202 34.286 1499.6976 20:51:26.27 2015-10-27T19:51:21.597Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.202 34.286 1499.6986 20:51:26.38 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.202 34.286 1499.6975 20:51:26.50 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.202 34.286 1499.6974 20:51:26.63 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.202 34.286 1499.6985 20:51:26.74 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.198 34.281 1499.6934 20:51:26.85 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.196 34.280 1499.6908 20:51:26.97 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.195 34.279 1499.6890 20:51:27.10 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.194 34.278 1499.6865 20:51:27.21 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.192 34.277 1499.6842 20:51:27.32 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.192 34.277 1499.6842 20:51:27.43 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.193 34.278 1499.6847 20:51:27.55 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.193 34.278 1499.6843 20:51:27.66 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.194 34.279 1499.6841 20:51:27.82 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.193 34.279 1499.6835 20:51:27.93 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.193 34.278 1499.6827 20:51:28.06 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.195 34.281 1499.6859 20:51:28.18 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.196 34.282 1499.6863 20:51:28.29 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.197 34.282 1499.6869 20:51:28.40 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.198 34.283 1499.6886 20:51:28.52 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6920 20:51:28.63 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6915 20:51:28.74 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6917 20:51:28.85 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.199 34.284 1499.6906 20:51:28.97 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6927 20:51:29.10 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.202 34.287 1499.6929 20:51:29.23 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6943 20:51:29.34 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.289 1499.6958 20:51:29.45 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.290 1499.6968 20:51:29.57 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6971 20:51:29.68 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.291 1499.6974 20:51:29.79 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6979 20:51:29.90 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7002 20:51:30.03 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.293 1499.6996 20:51:30.15 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.289 1499.6935 20:51:30.26 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6936 20:51:30.37 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.287 1499.6934 20:51:30.49 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.201 34.286 1499.6924 20:51:30.60 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.202 34.287 1499.6931 20:51:30.72 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.202 34.287 1499.6940 20:51:30.83 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6951 20:51:30.94 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.288 1499.6962 20:51:31.08 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.289 1499.6975 20:51:31.19 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.289 1499.6982 20:51:31.30 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.290 1499.6987 20:51:31.41 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6995 20:51:31.52 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.291 1499.7000 20:51:31.64 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7009 20:51:31.77 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7020 20:51:31.88 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7018 20:51:32.01 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7015 20:51:32.12 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7012 20:51:32.23 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.292 1499.7008 20:51:32.39 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7057 20:51:32.50 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7063 20:51:32.61 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7006 20:51:32.73 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.204 34.288 1499.6991 20:51:32.84 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.203 34.287 1499.6971 20:51:32.95 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.201 34.285 1499.6957 20:51:33.08 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.200 34.284 1499.6949 20:51:33.20 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.199 34.283 1499.6948 20:51:33.31 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7015 20:51:33.42 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7010 20:51:33.53 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.286 1499.6987 20:51:33.64 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.202 34.285 1499.6980 20:51:33.76 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.286 1499.6993 20:51:33.87 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.287 1499.7007 20:51:34.00 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7013 20:51:34.16 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7018 20:51:34.27 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.289 1499.7019 20:51:34.40 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7019 20:51:34.51 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7018 20:51:34.63 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.7008 20:51:34.74 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.204 34.288 1499.6991 20:51:34.85 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.284 1499.6953 20:51:34.96 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.195 34.279 1499.6899 20:51:35.10 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.195 34.279 1499.6882 20:51:35.21 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.194 34.278 1499.6870 20:51:35.32 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.193 34.277 1499.6869 20:51:35.43 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.192 34.277 1499.6859 20:51:35.55 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.191 34.276 1499.6830 20:51:35.66 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.193 34.278 1499.6848 20:51:35.77 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.193 34.278 1499.6843 20:51:35.93 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6919 20:51:36.06 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6907 20:51:36.18 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.199 34.284 1499.6895 20:51:36.29 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6879 20:51:36.40 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.197 34.282 1499.6874 20:51:36.51 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.196 34.282 1499.6858 20:51:36.63 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6874 20:51:36.74 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.198 34.284 1499.6864 20:51:36.85 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.197 34.282 1499.6853 20:51:37.00 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.196 34.281 1499.6849 20:51:37.11 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.196 34.282 1499.6847 20:51:37.22 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.196 34.281 1499.6843 20:51:37.34 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.196 34.281 1499.6840 20:51:37.45 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.196 34.282 1499.6843 20:51:37.56 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.195 34.281 1499.6833 20:51:37.67 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.195 34.280 1499.6830 20:51:37.79 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.200 34.286 1499.6890 20:51:37.90 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.201 34.287 1499.6904 20:51:38.03 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.201 34.287 1499.6909 20:51:38.14 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.201 34.286 1499.6910 20:51:38.26 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.287 1499.6920 20:51:38.37 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.287 1499.6930 20:51:38.48 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6940 20:51:38.59 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6938 20:51:38.70 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.203 34.287 1499.6936 20:51:38.82 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6926 20:51:38.93 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.286 1499.6924 20:51:39.06 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.286 1499.6924 20:51:39.17 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.286 1499.6925 20:51:39.37 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.201 34.286 1499.6927 20:51:39.49 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.288 1499.6886 20:51:39.61 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.288 1499.6884 20:51:39.73 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.289 1499.6895 20:51:39.84 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.204 34.289 1499.6915 20:51:39.95 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6956 20:51:40.08 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6965 20:51:40.19 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6968 20:51:40.31 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6967 20:51:40.42 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.206 34.291 1499.6971 20:51:40.53 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.210 34.295 1499.7030 20:51:40.65 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7035 20:51:40.76 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7041 20:51:40.87 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7050 20:51:41.00 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.212 34.296 1499.7063 20:51:41.12 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.213 34.297 1499.7070 20:51:41.23 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.208 34.293 1499.7029 20:51:41.35 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7025 20:51:41.46 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7029 20:51:41.57 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.293 1499.7037 20:51:41.69 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.210 34.295 1499.7047 20:51:41.80 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.212 34.297 1499.7063 20:51:41.91 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.212 34.297 1499.7064 20:51:42.04 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.212 34.297 1499.7062 20:51:42.17 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.212 34.297 1499.7062 20:51:42.29 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.211 34.296 1499.7052 20:51:42.40 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.211 34.295 1499.7047 20:51:42.51 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.294 1499.7036 20:51:42.62 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.290 1499.6998 20:51:42.73 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.289 1499.6992 20:51:42.84 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.210 34.294 1499.7059 20:51:42.96 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.293 1499.7032 20:51:43.09 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.292 1499.7020 20:51:43.20 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.208 34.293 1499.7017 20:51:43.32 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.286 1499.6937 20:51:43.43 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6945 20:51:43.54 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6943 20:51:43.66 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.202 34.288 1499.6943 20:51:43.77 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.203 34.288 1499.6942 20:51:43.88 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.201 34.287 1499.6915 20:51:44.02 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.202 34.287 1499.6918 20:51:44.13 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.287 1499.6923 20:51:44.24 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.207 34.292 1499.6974 20:51:44.35 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6962 20:51:44.47 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.289 1499.6958 20:51:44.58 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.288 1499.6956 20:51:44.71 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6962 20:51:44.82 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.287 1499.6970 20:51:44.93 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.202 34.286 1499.6967 20:51:45.06 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7036 20:51:45.21 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7009 20:51:45.32 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.7002 20:51:45.43 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.289 1499.7000 20:51:45.55 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.288 1499.6990 20:51:45.66 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.203 34.286 1499.6978 20:51:45.77 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6975 20:51:45.88 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6968 20:51:46.01 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.201 34.284 1499.6960 20:51:46.12 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.285 1499.6947 20:51:46.23 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.286 1499.6940 20:51:46.34 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6936 20:51:46.46 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.204 34.289 1499.6927 20:51:46.57 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.204 34.289 1499.6921 20:51:46.68 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6932 20:51:46.79 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.203 34.288 1499.6926 20:51:46.90 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6929 20:51:47.04 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6931 20:51:47.15 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6940 20:51:47.28 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6941 20:51:47.39 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.201 34.285 1499.6932 20:51:47.50 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.201 34.285 1499.6943 20:51:47.61 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6979 20:51:47.73 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6993 20:51:47.84 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7009 20:51:47.95 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6982 20:51:48.08 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6976 20:51:48.20 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.6986 20:51:48.31 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6993 20:51:48.42 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7002 20:51:48.54 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.291 1499.7007 20:51:48.65 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.200 34.285 1499.6925 20:51:48.76 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.199 34.283 1499.6906 20:51:48.88 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.199 34.284 1499.6918 20:51:49.01 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.284 1499.6930 20:51:49.12 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.200 34.285 1499.6927 20:51:49.23 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.285 1499.6934 20:51:49.35 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.201 34.285 1499.6936 20:51:49.46 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.285 1499.6927 20:51:49.57 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.200 34.285 1499.6923 20:51:49.69 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.201 34.286 1499.6938 20:51:49.82 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.201 34.286 1499.6938 20:51:49.93 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7030 20:51:50.06 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7026 20:51:50.17 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7015 20:51:50.28 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7009 20:51:50.40 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7015 20:51:50.51 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.204 34.289 1499.6954 20:51:50.62 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.288 1499.6953 20:51:50.74 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.202 34.287 1499.6942 20:51:50.85 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.204 34.289 1499.6956 20:51:50.96 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6964 20:51:51.09 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6971 20:51:51.29 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.6979 20:51:51.41 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6974 20:51:51.52 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.205 34.289 1499.6964 20:51:51.63 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.288 1499.6952 20:51:51.74 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6947 20:51:51.85 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.288 1499.6942 20:51:51.97 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6996 20:51:52.10 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6963 20:51:52.21 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.291 1499.6952 20:51:52.32 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.290 1499.6940 20:51:52.45 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.206 34.291 1499.6953 20:51:52.56 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.204 34.289 1499.6936 20:51:52.68 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.203 34.288 1499.6929 20:51:52.79 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.202 34.287 1499.6909 20:51:52.90 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.286 1499.6897 20:51:53.04 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.285 1499.6890 20:51:53.15 2015-10-27T19:51:48.780Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.285 1499.6903 20:51:53.26 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6904 20:51:53.37 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6943 20:51:53.48 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.288 1499.6958 20:51:53.60 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.287 1499.6956 20:51:53.71 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.286 1499.6962 20:51:53.86 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6968 20:51:54.00 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.202 34.284 1499.7012 20:51:54.11 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.203 34.285 1499.7008 20:51:54.22 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.203 34.285 1499.7017 20:51:54.34 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.203 34.285 1499.7015 20:51:54.45 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.203 34.286 1499.7013 20:51:54.56 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.203 34.286 1499.7015 20:51:54.67 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.203 34.285 1499.7009 20:51:54.79 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.203 34.285 1499.7013 20:51:54.90 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.202 34.285 1499.7007 20:51:55.05 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.208 34.290 1499.7067 20:51:55.16 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7074 20:51:55.27 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.292 1499.7076 20:51:55.38 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.292 1499.7086 20:51:55.50 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.293 1499.7096 20:51:55.61 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.211 34.294 1499.7104 20:51:55.73 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.211 34.294 1499.7106 20:51:55.84 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.295 1499.7117 20:51:55.95 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7124 20:51:56.08 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.201 34.284 1499.7003 20:51:56.19 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.200 34.282 1499.6987 20:51:56.31 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.198 34.281 1499.6967 20:51:56.42 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.198 34.281 1499.6959 20:51:56.54 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.199 34.282 1499.6971 20:51:56.65 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.201 34.284 1499.6980 20:51:56.76 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.202 34.285 1499.7001 20:51:56.87 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.204 34.288 1499.7025 20:51:57.01 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.202 34.285 1499.6993 20:51:57.12 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.202 34.286 1499.6991 20:51:57.23 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.202 34.286 1499.6990 20:51:57.34 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.202 34.286 1499.6973 20:51:57.46 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.202 34.287 1499.6959 20:51:57.59 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.287 1499.6949 20:51:57.70 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.288 1499.6945 20:51:57.81 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.203 34.288 1499.6936 20:51:57.92 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.208 34.293 1499.6990 20:51:58.06 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.207 34.292 1499.6993 20:51:58.17 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.207 34.292 1499.6993 20:51:58.28 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.207 34.293 1499.6984 20:51:58.40 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6993 20:51:58.51 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6990 20:51:58.62 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6995 20:51:58.73 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.295 1499.7006 20:51:58.84 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.204 34.290 1499.6954 20:51:58.96 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.289 1499.6947 20:51:59.09 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.289 1499.6948 20:51:59.20 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6949 20:51:59.31 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6942 20:51:59.43 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.202 34.286 1499.6936 20:51:59.54 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.200 34.284 1499.6913 20:51:59.65 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.199 34.283 1499.6893 20:51:59.76 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.199 34.283 1499.6888 20:51:59.87 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.198 34.283 1499.6884 20:52:00.01 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.198 34.283 1499.6886 20:52:00.13 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.290 1499.6975 20:52:00.25 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.207 34.291 1499.6979 20:52:00.36 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.290 1499.6959 20:52:00.47 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.204 34.289 1499.6943 20:52:00.58 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.203 34.288 1499.6926 20:52:00.69 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.202 34.287 1499.6912 20:52:00.80 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.202 34.287 1499.6902 20:52:00.92 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.198 34.284 1499.6849 20:52:01.05 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.198 34.284 1499.6841 20:52:01.17 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.198 34.283 1499.6880 20:52:01.28 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6979 20:52:01.40 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.208 34.292 1499.6992 20:52:01.50 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.209 34.292 1499.7017 20:52:01.62 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7034 20:52:01.73 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.209 34.292 1499.7034 20:52:01.84 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.209 34.292 1499.7041 20:52:01.95 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.292 1499.7052 20:52:02.09 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7041 20:52:02.20 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7034 20:52:02.31 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.208 34.291 1499.7019 20:52:02.42 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7006 20:52:02.53 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6995 20:52:02.66 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.208 34.292 1499.7007 20:52:02.78 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.294 1499.7020 20:52:02.89 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7019 20:52:03.02 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7023 20:52:03.13 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6954 20:52:03.24 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6949 20:52:03.35 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6953 20:52:03.46 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.287 1499.6952 20:52:03.58 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.201 34.286 1499.6946 20:52:03.69 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.200 34.285 1499.6932 20:52:03.80 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6927 20:52:03.91 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.199 34.284 1499.6929 20:52:04.04 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6932 20:52:04.16 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.200 34.284 1499.6946 20:52:04.27