2015-10-27T19:50:00.656Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7058 20:50:03.62 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7056 20:50:03.75 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7047 20:50:03.86 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7046 20:50:03.97 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7039 20:50:04.10 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.291 1499.7039 20:50:04.22 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6975 20:50:04.33 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6984 20:50:04.44 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.7001 20:50:04.55 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7012 20:50:04.66 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7023 20:50:04.78 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6958 20:50:04.89 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6949 20:50:05.02 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.290 1499.6979 20:50:05.13 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6998 20:50:05.25 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.294 1499.7023 20:50:05.36 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7019 20:50:05.47 2015-10-27T19:50:00.916Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:50:05.58 2015-10-27T19:50:00.916Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.291 1499.7013 20:50:05.73 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7015 20:50:05.84 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.290 1499.7015 20:50:06.01 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.206 34.289 1499.7018 20:50:06.13 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.6998 20:50:06.24 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.206 34.289 1499.7019 20:50:06.37 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7028 20:50:06.48 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7025 20:50:06.59 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7031 20:50:06.71 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7032 20:50:06.82 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7042 20:50:06.93 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.214 34.298 1499.7108 20:50:07.06 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.215 34.298 1499.7119 20:50:07.17 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.297 1499.7115 20:50:07.29 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7119 20:50:07.40 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.293 1499.7059 20:50:07.51 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.293 1499.7054 20:50:07.62 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.293 1499.7050 20:50:07.73 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7045 20:50:07.85 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7024 20:50:07.96 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.291 1499.7014 20:50:08.09 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.294 1499.7056 20:50:08.20 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7063 20:50:08.31 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7067 20:50:08.43 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.295 1499.7083 20:50:08.54 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7076 20:50:08.65 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7065 20:50:08.76 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7051 20:50:08.89 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7045 20:50:09.02 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.207 34.290 1499.7047 20:50:09.14 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.206 34.289 1499.7037 20:50:09.25 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.288 1499.7023 20:50:09.36 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.288 1499.7012 20:50:09.47 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7012 20:50:09.68 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7018 20:50:09.79 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.288 1499.7018 20:50:09.90 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.289 1499.7024 20:50:10.03 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.289 1499.7030 20:50:10.15 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7039 20:50:10.26 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.208 34.291 1499.7047 20:50:10.37 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.208 34.291 1499.7063 20:50:10.48 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.208 34.292 1499.7068 20:50:10.64 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.209 34.293 1499.7068 20:50:10.75 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.293 1499.7062 20:50:10.87 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.210 34.294 1499.7059 20:50:11.00 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7106 20:50:11.11 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7114 20:50:11.22 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7115 20:50:11.33 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7114 20:50:11.44 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7115 20:50:11.57 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.214 34.296 1499.7115 20:50:11.68 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.214 34.297 1499.7124 20:50:11.80 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.214 34.297 1499.7126 20:50:11.91 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.214 34.297 1499.7122 20:50:12.04 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7107 20:50:12.15 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.212 34.295 1499.7091 20:50:12.27 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7081 20:50:12.38 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7032 20:50:12.49 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7021 20:50:12.60 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7028 20:50:12.72 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.208 34.292 1499.7039 20:50:12.83 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.212 34.295 1499.7067 20:50:12.94 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.287 1499.6971 20:50:13.08 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.202 34.286 1499.6962 20:50:13.19 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.6987 20:50:13.30 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.6995 20:50:13.42 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.204 34.288 1499.6995 20:50:13.53 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7031 20:50:13.64 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7041 20:50:13.75 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7017 20:50:13.87 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7007 20:50:14.00 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.290 1499.6996 20:50:14.13 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.6990 20:50:14.24 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6993 20:50:14.35 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.6992 20:50:14.47 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.212 34.295 1499.7061 20:50:14.58 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.296 1499.7063 20:50:14.69 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7065 20:50:14.81 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7062 20:50:14.92 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.214 34.298 1499.7057 20:50:15.05 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.298 1499.7052 20:50:15.20 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.298 1499.7045 20:50:15.32 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.214 34.298 1499.7063 20:50:15.43 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.297 1499.7056 20:50:15.54 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.296 1499.7046 20:50:15.66 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7030 20:50:15.77 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.205 34.289 1499.6960 20:50:15.88 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6959 20:50:16.01 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.204 34.289 1499.6954 20:50:16.13 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6957 20:50:16.24 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6946 20:50:16.35 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6980 20:50:16.47 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6996 20:50:16.58 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.291 1499.7000 20:50:16.71 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6995 20:50:16.82 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.290 1499.6992 20:50:16.94 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.290 1499.6987 20:50:17.07 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.291 1499.6986 20:50:17.18 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6995 20:50:17.29 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6992 20:50:17.41 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.289 1499.6982 20:50:17.52 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.289 1499.6989 20:50:17.63 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6985 20:50:17.74 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.205 34.289 1499.6978 20:50:17.86 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6982 20:50:17.97 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.287 1499.6968 20:50:18.10 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.289 1499.6993 20:50:18.21 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.215 34.299 1499.7117 20:50:18.33 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.213 34.296 1499.7101 20:50:18.44 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.212 34.295 1499.7089 20:50:18.55 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7081 20:50:18.67 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.294 1499.7069 20:50:18.78 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7061 20:50:18.89 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.209 34.292 1499.7056 20:50:19.03 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.292 1499.7045 20:50:19.14 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7032 20:50:19.27 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.215 34.298 1499.7115 20:50:19.38 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7128 20:50:19.49 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.213 34.297 1499.7096 20:50:19.61 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.296 1499.7090 20:50:19.72 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.295 1499.7084 20:50:19.83 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.295 1499.7078 20:50:19.94 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.294 1499.7069 20:50:20.08 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7058 20:50:20.19 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.209 34.293 1499.7056 20:50:20.30 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7057 20:50:20.41 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7068 20:50:20.52 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.293 1499.7065 20:50:20.64 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7067 20:50:20.75 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7068 20:50:20.86 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.210 34.293 1499.7079 20:50:20.97 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.210 34.293 1499.7084 20:50:21.11 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.292 1499.7074 20:50:21.22 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.208 34.291 1499.7059 20:50:21.34 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.290 1499.7035 20:50:21.45 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7031 20:50:21.56 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.203 34.286 1499.6995 20:50:21.67 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.286 1499.6996 20:50:21.80 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.202 34.286 1499.6987 20:50:21.92 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.202 34.286 1499.6991 20:50:22.05 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.203 34.287 1499.7001 20:50:22.16 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7006 20:50:22.27 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.288 1499.7009 20:50:22.38 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.288 1499.7004 20:50:22.50 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7024 20:50:22.61 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7031 20:50:22.72 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7032 20:50:22.84 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7032 20:50:22.95 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.207 34.291 1499.7032 20:50:23.08 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7029 20:50:23.19 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7031 20:50:23.31 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7050 20:50:23.51 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7057 20:50:23.62 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7062 20:50:23.73 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.209 34.293 1499.7035 20:50:23.85 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7032 20:50:23.96 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7039 20:50:24.09 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.295 1499.7041 20:50:24.20 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7047 20:50:24.32 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7043 20:50:24.44 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7040 20:50:24.56 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7032 20:50:24.67 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7030 20:50:24.78 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.294 1499.7018 20:50:24.89 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7032 20:50:25.02 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7000 20:50:25.14 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.6993 20:50:25.25 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6979 20:50:25.36 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6973 20:50:25.47 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6965 20:50:25.59 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.205 34.291 1499.6956 20:50:25.70 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.204 34.289 1499.6943 20:50:25.81 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6982 20:50:25.92 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6984 20:50:26.05 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.6995 20:50:26.16 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.6993 20:50:26.28 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7003 20:50:26.39 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7008 20:50:26.50 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.292 1499.6986 20:50:26.61 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.292 1499.6973 20:50:26.73 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6967 20:50:26.84 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.293 1499.6974 20:50:26.97 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6987 20:50:27.10 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6986 20:50:27.21 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6993 20:50:27.32 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.293 1499.7006 20:50:27.44 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7010 20:50:27.55 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.295 1499.7029 20:50:27.66 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7041 20:50:27.77 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.293 1499.7001 20:50:27.89 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6992 20:50:28.02 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7003 20:50:28.13 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.7000 20:50:28.24 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.7000 20:50:28.35 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.208 34.293 1499.7003 20:50:28.47 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.207 34.292 1499.6991 20:50:28.58 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.291 1499.6979 20:50:28.70 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6980 20:50:28.81 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6981 20:50:28.92 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6981 20:50:29.05 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.6975 20:50:29.17 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.6976 20:50:29.28 2015-10-27T19:50:24.757Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.205 34.290 1499.6969 20:50:29.39 2015-10-27T19:50:24.757Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.6973 20:50:29.57 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6971 20:50:29.68 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.289 1499.6967 20:50:29.84 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.287 1499.6957 20:50:29.95 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.202 34.286 1499.6940 20:50:30.08 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.202 34.286 1499.6947 20:50:30.20 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7026 20:50:30.31 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7043 20:50:30.42 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.295 1499.7057 20:50:30.58 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.212 34.296 1499.7069 20:50:30.69 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7020 20:50:30.80 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.289 1499.7001 20:50:30.91 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7021 20:50:31.05 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.292 1499.7041 20:50:31.16 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7069 20:50:31.27 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7081 20:50:31.38 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7087 20:50:31.50 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.214 34.297 1499.7107 20:50:31.61 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7069 20:50:31.72 2015-10-27T19:50:27.182Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7059 20:50:31.83 2015-10-27T19:50:27.182Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7045 20:50:32.01 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7032 20:50:32.12 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7057 20:50:32.25 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7061 20:50:32.36 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7045 20:50:32.48 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7024 20:50:32.59 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7010 20:50:32.70 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.290 1499.6990 20:50:32.81 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6954 20:50:32.93 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6959 20:50:33.06 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6975 20:50:33.17 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.291 1499.6993 20:50:33.37 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.292 1499.6998 20:50:33.49 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7003 20:50:33.60 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7020 20:50:33.71 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7020 20:50:33.82 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:50:33.93 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:50:34.06 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7018 20:50:34.18 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7015 20:50:34.29 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.207 34.291 1499.7013 20:50:34.40 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.291 1499.7004 20:50:34.51 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.205 34.289 1499.7000 20:50:34.63 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.205 34.289 1499.7007 20:50:34.74 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6993 20:50:34.87 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6987 20:50:35.00 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6986 20:50:35.11 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6989 20:50:35.22 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6990 20:50:35.34 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.203 34.287 1499.6979 20:50:35.45 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6982 20:50:35.56 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6980 20:50:35.67 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.294 1499.7065 20:50:35.79 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.211 34.295 1499.7076 20:50:35.94 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.296 1499.7086 20:50:36.07 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.213 34.296 1499.7101 20:50:36.19 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.214 34.297 1499.7120 20:50:36.30 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.215 34.298 1499.7137 20:50:36.41 2015-10-27T19:50:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.210 34.293 1499.7072 20:50:36.53 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7068 20:50:36.68 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.208 34.291 1499.7050 20:50:36.80 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7036 20:50:36.91 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7052 20:50:37.05 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.294 1499.7065 20:50:37.16 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.211 34.295 1499.7073 20:50:37.27 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7089 20:50:37.38 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7043 20:50:37.51 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.208 34.292 1499.7034 20:50:37.62 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6932 20:50:37.74 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6925 20:50:37.85 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6927 20:50:37.96 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.195 34.280 1499.6863 20:50:38.09 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.198 34.283 1499.6891 20:50:38.21 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.283 1499.6903 20:50:38.32 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.284 1499.6921 20:50:38.43 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.201 34.285 1499.6941 20:50:38.55 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.200 34.284 1499.6941 20:50:38.66 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.200 34.284 1499.6935 20:50:38.77 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.199 34.283 1499.6926 20:50:38.88 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.287 1499.6967 20:50:39.02 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.204 34.288 1499.6971 20:50:39.13 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.287 1499.6971 20:50:39.24 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6980 20:50:39.35 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6987 20:50:39.46 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6997 20:50:39.57 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7039 20:50:39.69 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7036 20:50:39.80 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7029 20:50:39.91 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7021 20:50:40.06 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7100 20:50:40.18 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.299 1499.7107 20:50:40.29 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.299 1499.7113 20:50:40.40 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.299 1499.7111 20:50:40.51 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.216 34.299 1499.7103 20:50:40.62 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.215 34.298 1499.7106 20:50:40.74 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7104 20:50:40.85 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7096 20:50:40.96 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.214 34.298 1499.7087 20:50:41.09 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7080 20:50:41.20 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.213 34.297 1499.7075 20:50:41.32 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.213 34.296 1499.7067 20:50:41.43 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.213 34.296 1499.7080 20:50:41.55 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.215 34.298 1499.7107 20:50:41.66 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7120 20:50:41.77 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.215 34.298 1499.7126 20:50:41.88 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.216 34.299 1499.7136 20:50:42.01 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.216 34.299 1499.7136 20:50:42.12 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.216 34.298 1499.7146 20:50:42.24 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.217 34.299 1499.7142 20:50:42.35 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.217 34.300 1499.7145 20:50:42.46 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.217 34.299 1499.7136 20:50:42.59 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7140 20:50:42.70 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7136 20:50:42.86 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.298 1499.7131 20:50:42.97 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.215 34.299 1499.7122 20:50:43.11 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7119 20:50:43.22 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.216 34.299 1499.7125 20:50:43.33 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.216 34.299 1499.7124 20:50:43.44 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.215 34.299 1499.7118 20:50:43.56 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7059 20:50:43.67 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.211 34.295 1499.7061 20:50:43.78 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.204 34.289 1499.6970 20:50:43.90 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.292 1499.7003 20:50:44.03 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7012 20:50:44.14 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7020 20:50:44.25 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.207 34.291 1499.7009 20:50:44.37 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.291 1499.7015 20:50:44.48 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.291 1499.7012 20:50:44.59 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.207 34.291 1499.7013 20:50:44.71 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7015 20:50:44.82 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7020 20:50:44.93 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.293 1499.7032 20:50:45.07 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.293 1499.7032 20:50:45.19 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7045 20:50:45.31 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7051 20:50:45.42 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.295 1499.7058 20:50:45.53 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.211 34.295 1499.7064 20:50:45.64 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.212 34.295 1499.7074 20:50:45.75 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.212 34.296 1499.7075 20:50:45.86 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:50:46.00 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.289 1499.6993 20:50:46.11 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.206 34.290 1499.7004 20:50:46.22 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.205 34.289 1499.6991 20:50:46.34 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.204 34.288 1499.6982 20:50:46.45 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6980 20:50:46.57 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.203 34.287 1499.6971 20:50:46.68 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.201 34.285 1499.6963 20:50:46.79 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.200 34.284 1499.6951 20:50:46.90 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6984 20:50:47.03 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.203 34.287 1499.6993 20:50:47.14 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6987 20:50:47.26 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.294 1499.7065 20:50:47.37 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.295 1499.7068 20:50:47.57 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.296 1499.7078 20:50:47.68 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.296 1499.7081 20:50:47.81 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7079 20:50:47.92 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.214 34.297 1499.7107 20:50:48.06 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.214 34.297 1499.7111 20:50:48.17 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.213 34.296 1499.7097 20:50:48.28 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.294 1499.7074 20:50:48.39 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.293 1499.7058 20:50:48.51 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7046 20:50:48.62 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7031 20:50:48.73 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7014 20:50:48.84 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.7002 20:50:48.96 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.289 1499.7009 20:50:49.09 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7012 20:50:49.20 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7026 20:50:49.31 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7029 20:50:49.42 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7026 20:50:49.53 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7023 20:50:49.65 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7019 20:50:49.76 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:50:49.87 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7012 20:50:50.00 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.7003 20:50:50.11 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7008 20:50:50.22 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7014 20:50:50.35 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.293 1499.6997 20:50:50.47 2015-10-27T19:50:47.418Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.208 34.293 1499.6991 20:50:50.58 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6982 20:50:50.74 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.294 1499.6970 20:50:50.85 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6978 20:50:50.96 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.294 1499.6984 20:50:51.09 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.208 34.294 1499.6993 20:50:51.20 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6991 20:50:51.31 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6997 20:50:51.43 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6968 20:50:51.54 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.292 1499.6970 20:50:51.65 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.207 34.292 1499.6964 20:50:51.77 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6963 20:50:51.88 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6963 20:50:52.01 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6960 20:50:52.12 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6963 20:50:52.23 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6968 20:50:52.35 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6976 20:50:52.51 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.206 34.290 1499.6990 20:50:52.62 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.290 1499.6990 20:50:52.73 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6989 20:50:52.85 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7024 20:50:53.00 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7029 20:50:53.11 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7036 20:50:53.22 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.296 1499.7043 20:50:53.33 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.296 1499.7053 20:50:53.44 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.289 1499.6957 20:50:53.55 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.288 1499.6943 20:50:53.67 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6948 20:50:53.82 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6965 20:50:53.94 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.288 1499.6968 20:50:54.07 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.289 1499.6973 20:50:54.18 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6981 20:50:54.29 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.290 1499.6990 20:50:54.40 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.6996 20:50:54.52 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7026 20:50:54.63 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7026 20:50:54.74 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.299 1499.7095 20:50:54.86 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.299 1499.7095 20:50:54.97 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.215 34.298 1499.7108 20:50:55.10 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.209 34.292 1499.7050 20:50:55.21 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.291 1499.7031 20:50:55.33 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.206 34.290 1499.7021 20:50:55.44 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.205 34.289 1499.7012 20:50:55.57 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.204 34.288 1499.6998 20:50:55.68 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.206 34.290 1499.7018 20:50:55.79 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.207 34.290 1499.7024 20:50:55.90 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.292 1499.7034 20:50:56.03 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.209 34.293 1499.7053 20:50:56.14 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.211 34.295 1499.7080 20:50:56.26 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.211 34.294 1499.7079 20:50:56.37 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7084 20:50:56.48 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7078 20:50:56.59 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.210 34.294 1499.7065 20:50:56.70 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.210 34.294 1499.7048 20:50:56.82 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7036 20:50:56.93 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7031 20:50:57.06 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7030 20:50:57.17 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.292 1499.7040 20:50:57.29 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7036 20:50:57.40 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7042 20:50:57.51 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.215 34.298 1499.7120 20:50:57.62 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.213 34.297 1499.7101 20:50:57.74 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.213 34.296 1499.7089 20:50:57.85 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7084 20:50:57.96 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7072 20:50:58.11 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.294 1499.7056 20:50:58.23 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.201 34.285 1499.6945 20:50:58.34 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.199 34.283 1499.6936 20:50:58.46 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.283 1499.6946 20:50:58.61 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6945 20:50:58.73 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.200 34.284 1499.6946 20:50:58.84 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6946 20:50:58.95 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6957 20:50:59.08 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.202 34.286 1499.6960 20:50:59.20 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6964 20:50:59.31 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.287 1499.6967 20:50:59.43 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6968 20:50:59.54 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6960 20:50:59.65 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.287 1499.6960 20:50:59.77 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.202 34.287 1499.6948 20:50:59.88 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.202 34.287 1499.6952 20:51:00.01 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6957 20:51:00.13 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6963 20:51:00.24 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.288 1499.6968 20:51:00.35 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6984 20:51:00.46 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.290 1499.6996 20:51:00.62 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7008 20:51:00.75 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.209 34.293 1499.7028 20:51:00.86 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.210 34.294 1499.7039 20:51:00.97 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.205 34.289 1499.6976 20:51:01.10 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.205 34.287 1499.7010 20:51:01.21 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.204 34.287 1499.7006 20:51:01.33 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.206 34.288 1499.7019 20:51:01.44 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.205 34.288 1499.7014 20:51:01.55 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.287 1499.7014 20:51:01.67 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.204 34.287 1499.7001 20:51:01.78 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.287 1499.7002 20:51:01.89 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.287 1499.7001 20:51:02.02 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.287 1499.6987 20:51:02.13 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.288 1499.6995 20:51:02.25 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.6997 20:51:02.36 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.289 1499.7004 20:51:02.47 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7018 20:51:02.58 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.208 34.293 1499.7019 20:51:02.69 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.7012 20:51:02.81 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7043 20:51:02.92 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7015 20:51:03.05 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.290 1499.7006 20:51:03.16 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6981 20:51:03.29 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.289 1499.6974 20:51:03.40 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.203 34.287 1499.6964 20:51:03.52 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.201 34.285 1499.6946 20:51:03.63 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.200 34.284 1499.6930 20:51:03.74 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.200 34.285 1499.6935 20:51:03.85 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.285 1499.6942 20:51:03.96 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.286 1499.6952 20:51:04.10 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.202 34.286 1499.6958 20:51:04.21 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.202 34.287 1499.6963 20:51:04.32 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7021 20:51:04.43 2015-10-27T19:50:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:51:04.54