2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.207 34.287 1499.7089 20:49:04.06 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.208 34.288 1499.7102 20:49:04.17 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.210 34.290 1499.7126 20:49:04.29 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.290 1499.7140 20:49:04.40 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.290 1499.7136 20:49:04.51 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.209 34.289 1499.7133 20:49:04.62 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7125 20:49:04.73 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.289 1499.7120 20:49:04.85 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.288 1499.7118 20:49:04.96 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.288 1499.7112 20:49:05.09 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.289 1499.7102 20:49:05.20 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7096 20:49:05.31 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.209 34.290 1499.7094 20:49:05.43 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.209 34.291 1499.7100 20:49:05.54 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.210 34.293 1499.7112 20:49:05.65 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.211 34.293 1499.7118 20:49:05.76 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.211 34.293 1499.7122 20:49:05.87 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7136 20:49:06.05 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7144 20:49:06.16 2015-10-27T19:49:01.618Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7158 20:49:06.27 2015-10-27T19:49:01.618Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.215 34.296 1499.7161 20:49:06.43 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.215 34.297 1499.7167 20:49:06.54 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.216 34.298 1499.7181 20:49:06.67 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7134 20:49:06.79 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7139 20:49:06.90 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.293 1499.7139 20:49:07.03 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7141 20:49:07.14 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7141 20:49:07.25 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.210 34.291 1499.7129 20:49:07.36 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.209 34.290 1499.7109 20:49:07.48 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.208 34.290 1499.7092 20:49:07.59 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.208 34.291 1499.7091 20:49:07.70 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.206 34.289 1499.7047 20:49:07.82 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.208 34.291 1499.7072 20:49:07.93 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.291 1499.7068 20:49:08.06 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7073 20:49:08.17 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7085 20:49:08.28 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7084 20:49:08.39 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.292 1499.7089 20:49:08.51 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7090 20:49:08.62 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.293 1499.7094 20:49:08.73 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7100 20:49:08.84 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.207 34.290 1499.7063 20:49:08.96 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.207 34.290 1499.7067 20:49:09.09 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.207 34.289 1499.7067 20:49:09.21 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7065 20:49:09.33 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7067 20:49:09.44 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7069 20:49:09.55 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.207 34.289 1499.7057 20:49:09.66 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.288 1499.7039 20:49:09.78 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.205 34.288 1499.7031 20:49:09.89 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.205 34.288 1499.7028 20:49:10.03 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.289 1499.7031 20:49:10.14 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.286 1499.6990 20:49:10.25 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.286 1499.6989 20:49:10.36 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6980 20:49:10.47 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.291 1499.7050 20:49:10.59 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.210 34.293 1499.7058 20:49:10.70 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7084 20:49:10.82 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7094 20:49:10.93 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.295 1499.7095 20:49:11.06 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7097 20:49:11.17 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7104 20:49:11.28 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.212 34.295 1499.7100 20:49:11.39 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7073 20:49:11.51 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.292 1499.7059 20:49:11.62 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7046 20:49:11.79 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7028 20:49:11.90 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7015 20:49:12.04 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7008 20:49:12.15 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.7000 20:49:12.26 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7008 20:49:12.37 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.207 34.292 1499.7001 20:49:12.49 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.210 34.294 1499.7051 20:49:12.60 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.210 34.294 1499.7061 20:49:12.71 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.294 1499.7084 20:49:12.82 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.212 34.294 1499.7102 20:49:12.94 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:13.11 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7120 20:49:13.23 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.211 34.292 1499.7109 20:49:13.34 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.294 1499.7133 20:49:13.45 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.213 34.294 1499.7136 20:49:13.57 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.211 34.292 1499.7111 20:49:13.68 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7125 20:49:13.84 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.213 34.294 1499.7126 20:49:13.95 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.213 34.294 1499.7124 20:49:14.08 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.293 1499.7118 20:49:14.19 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.211 34.292 1499.7113 20:49:14.30 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.292 1499.7112 20:49:14.43 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.293 1499.7115 20:49:14.54 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.212 34.294 1499.7124 20:49:14.66 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:14.77 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.294 1499.7102 20:49:14.88 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7094 20:49:15.01 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.292 1499.7078 20:49:15.12 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.291 1499.7072 20:49:15.23 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.290 1499.7069 20:49:15.35 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.208 34.290 1499.7067 20:49:15.46 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.207 34.287 1499.7135 20:49:15.57 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.207 34.286 1499.7147 20:49:15.68 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.208 34.287 1499.7163 20:49:15.79 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.210 34.288 1499.7190 20:49:15.91 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.211 34.289 1499.7216 20:49:16.04 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.207 34.285 1499.7172 20:49:16.16 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.206 34.284 1499.7167 20:49:16.27 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.208 34.286 1499.7195 20:49:16.38 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.210 34.288 1499.7203 20:49:16.49 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.211 34.289 1499.7205 20:49:16.60 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.292 1499.7208 20:49:16.72 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.219 34.298 1499.7262 20:49:16.83 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7166 20:49:16.96 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.290 1499.7141 20:49:17.09 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.289 1499.7109 20:49:17.20 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7113 20:49:17.31 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7109 20:49:17.42 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7101 20:49:17.54 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7092 20:49:17.65 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.208 34.290 1499.7098 20:49:17.81 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.209 34.291 1499.7100 20:49:17.92 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.210 34.291 1499.7117 20:49:18.05 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.287 1499.7070 20:49:18.26 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.205 34.287 1499.7072 20:49:18.37 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.205 34.287 1499.7073 20:49:18.48 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.288 1499.7086 20:49:18.59 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.289 1499.7102 20:49:18.71 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7117 20:49:18.82 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.289 1499.7109 20:49:18.93 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.207 34.288 1499.7098 20:49:19.07 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.211 34.291 1499.7145 20:49:19.18 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.287 1499.7085 20:49:19.29 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.205 34.286 1499.7087 20:49:19.41 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7118 20:49:19.52 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7136 20:49:19.65 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7133 20:49:19.77 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7120 20:49:19.88 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7122 20:49:20.01 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.290 1499.7120 20:49:20.13 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.206 34.287 1499.7086 20:49:20.24 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.206 34.287 1499.7097 20:49:20.35 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7111 20:49:20.47 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.202 34.283 1499.7054 20:49:20.58 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.201 34.282 1499.7059 20:49:20.69 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.200 34.281 1499.7051 20:49:20.80 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.200 34.281 1499.7035 20:49:20.92 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.204 34.287 1499.7024 20:49:21.05 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.205 34.288 1499.7026 20:49:21.16 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7023 20:49:21.27 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.289 1499.7024 20:49:21.39 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.289 1499.7018 20:49:21.50 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.210 34.294 1499.7061 20:49:21.61 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7051 20:49:21.73 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.209 34.293 1499.7037 20:49:21.84 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7051 20:49:21.95 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.209 34.293 1499.7046 20:49:22.08 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7030 20:49:22.21 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.290 1499.7028 20:49:22.32 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.206 34.290 1499.7024 20:49:22.44 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7061 20:49:22.55 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7070 20:49:22.66 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7076 20:49:22.77 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.207 34.289 1499.7046 20:49:22.89 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.206 34.288 1499.7043 20:49:23.02 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.206 34.288 1499.7058 20:49:23.13 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.288 1499.7067 20:49:23.25 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.207 34.288 1499.7073 20:49:23.36 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.207 34.288 1499.7084 20:49:23.47 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.207 34.288 1499.7095 20:49:23.58 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.207 34.288 1499.7098 20:49:23.70 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.208 34.288 1499.7112 20:49:23.81 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.209 34.289 1499.7122 20:49:23.92 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.210 34.290 1499.7131 20:49:24.05 2015-10-27T19:49:19.349Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.210 34.290 1499.7151 20:49:24.17 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.291 1499.7168 20:49:24.28 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.291 1499.7180 20:49:24.44 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.982 40.213 34.292 1499.7190 20:49:24.55 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.982 40.213 34.293 1499.7194 20:49:24.66 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.214 34.293 1499.7192 20:49:24.79 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.214 34.293 1499.7183 20:49:24.90 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.981 40.213 34.293 1499.7167 20:49:25.04 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.981 40.213 34.293 1499.7162 20:49:25.15 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.209 34.289 1499.7103 20:49:25.26 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.289 1499.7087 20:49:25.37 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.289 1499.7072 20:49:25.48 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.208 34.289 1499.7072 20:49:25.59 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.208 34.289 1499.7072 20:49:25.71 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.289 1499.7067 20:49:25.82 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.288 1499.7063 20:49:25.93 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.206 34.287 1499.7053 20:49:26.06 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.206 34.287 1499.7052 20:49:26.18 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.205 34.286 1499.7057 20:49:26.29 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.204 34.285 1499.7056 20:49:26.41 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.205 34.286 1499.7067 20:49:26.52 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.204 34.285 1499.7062 20:49:26.63 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.204 34.284 1499.7058 20:49:26.74 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.204 34.284 1499.7061 20:49:26.85 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7074 20:49:26.96 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7072 20:49:27.09 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7073 20:49:27.21 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.210 34.290 1499.7145 20:49:27.34 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.292 1499.7159 20:49:27.45 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.212 34.292 1499.7177 20:49:27.57 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7186 20:49:27.68 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.214 34.294 1499.7196 20:49:27.80 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.212 34.292 1499.7162 20:49:27.91 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.201 34.282 1499.7023 20:49:28.04 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.203 34.284 1499.7039 20:49:28.16 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.203 34.285 1499.7042 20:49:28.27 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.204 34.286 1499.7046 20:49:28.38 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7163 20:49:28.50 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7161 20:49:28.61 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7159 20:49:28.72 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7162 20:49:28.83 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7161 20:49:28.95 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7155 20:49:29.08 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.298 1499.7163 20:49:29.19 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7155 20:49:29.30 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7151 20:49:29.42 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7156 20:49:29.53 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.216 34.298 1499.7168 20:49:29.64 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.298 1499.7173 20:49:29.75 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.215 34.297 1499.7168 20:49:29.88 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.222 34.303 1499.7233 20:49:30.02 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.219 34.300 1499.7208 20:49:30.13 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.218 34.300 1499.7203 20:49:30.24 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.217 34.300 1499.7170 20:49:30.36 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.217 34.300 1499.7155 20:49:30.47 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.217 34.300 1499.7150 20:49:30.58 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.216 34.299 1499.7142 20:49:30.70 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7140 20:49:30.81 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7144 20:49:30.92 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7145 20:49:31.05 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7136 20:49:31.16 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7137 20:49:31.28 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.216 34.299 1499.7136 20:49:31.39 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.219 34.301 1499.7180 20:49:31.50 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.219 34.301 1499.7180 20:49:31.61 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.214 34.296 1499.7130 20:49:31.73 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7130 20:49:31.84 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7131 20:49:31.95 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7126 20:49:32.08 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.213 34.295 1499.7122 20:49:32.20 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7123 20:49:32.31 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.296 1499.7130 20:49:32.44 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.296 1499.7137 20:49:32.55 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.215 34.297 1499.7142 20:49:32.66 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.215 34.297 1499.7146 20:49:32.78 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.214 34.296 1499.7141 20:49:32.89 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.218 34.299 1499.7179 20:49:33.02 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.213 34.295 1499.7130 20:49:33.13 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7119 20:49:33.25 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.212 34.294 1499.7103 20:49:33.36 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.293 1499.7097 20:49:33.47 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7102 20:49:33.59 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.211 34.294 1499.7098 20:49:33.70 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.212 34.293 1499.7108 20:49:33.81 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.212 34.293 1499.7126 20:49:33.92 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.293 1499.7146 20:49:34.05 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.294 1499.7161 20:49:34.16 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.214 34.294 1499.7162 20:49:34.28 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.216 34.297 1499.7192 20:49:34.39 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.217 34.297 1499.7192 20:49:34.50 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.217 34.298 1499.7195 20:49:34.62 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.219 34.299 1499.7205 20:49:34.73 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.219 34.300 1499.7213 20:49:34.84 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.213 34.294 1499.7145 20:49:34.97 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.293 1499.7146 20:49:35.10 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.212 34.294 1499.7135 20:49:35.22 2015-10-27T19:49:30.625Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.288 1499.7054 20:49:35.33 2015-10-27T19:49:30.625Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.287 1499.7046 20:49:35.44 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.205 34.287 1499.7036 20:49:35.55 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.287 1499.7029 20:49:35.75 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.287 1499.7018 20:49:35.87 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.207 34.289 1499.7034 20:49:36.00 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.207 34.290 1499.7048 20:49:36.11 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7057 20:49:36.22 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7053 20:49:36.34 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7056 20:49:36.45 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7062 20:49:36.56 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.208 34.291 1499.7057 20:49:36.72 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.294 1499.7092 20:49:36.83 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.221 34.303 1499.7201 20:49:36.94 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.222 34.304 1499.7209 20:49:37.08 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.222 34.304 1499.7222 20:49:37.19 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.224 34.305 1499.7233 20:49:37.30 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.224 34.306 1499.7233 20:49:37.46 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.224 34.304 1499.7281 20:49:37.57 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.216 34.296 1499.7183 20:49:37.70 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7155 20:49:37.81 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.293 1499.7136 20:49:37.92 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.291 1499.7119 20:49:38.06 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7094 20:49:38.17 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.205 34.286 1499.7057 20:49:38.28 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.203 34.284 1499.7039 20:49:38.39 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.203 34.285 1499.7035 20:49:38.50 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.203 34.284 1499.7025 20:49:38.61 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7091 20:49:38.73 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.203 34.286 1499.7026 20:49:38.84 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.202 34.285 1499.7004 20:49:38.95 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.204 34.287 1499.7014 20:49:39.08 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.288 1499.7010 20:49:39.20 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.289 1499.7007 20:49:39.31 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.206 34.289 1499.7012 20:49:39.42 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7030 20:49:39.53 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.217 34.300 1499.7145 20:49:39.65 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.218 34.301 1499.7156 20:49:39.76 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.302 1499.7156 20:49:39.87 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.216 34.300 1499.7124 20:49:40.00 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.216 34.299 1499.7117 20:49:40.12 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.215 34.299 1499.7109 20:49:40.25 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.215 34.299 1499.7107 20:49:40.36 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7052 20:49:40.47 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.210 34.295 1499.7048 20:49:40.58 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.210 34.294 1499.7042 20:49:40.70 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7043 20:49:40.81 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7040 20:49:40.92 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7035 20:49:41.05 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.210 34.294 1499.7037 20:49:41.17 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.210 34.294 1499.7047 20:49:41.28 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.211 34.295 1499.7056 20:49:41.39 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.295 1499.7070 20:49:41.50 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.296 1499.7087 20:49:41.62 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7101 20:49:41.73 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7056 20:49:41.84 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.292 1499.7048 20:49:41.95 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.207 34.291 1499.7032 20:49:42.08 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7025 20:49:42.19 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7018 20:49:42.30 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7013 20:49:42.42 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7069 20:49:42.53 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7075 20:49:42.64 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7083 20:49:42.77 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7084 20:49:42.88 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.294 1499.7097 20:49:43.02 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.294 1499.7100 20:49:43.13 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.296 1499.7109 20:49:43.24 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7113 20:49:43.35 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7125 20:49:43.47 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.296 1499.7135 20:49:43.58 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7145 20:49:43.69 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.215 34.297 1499.7156 20:49:43.80 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.216 34.298 1499.7163 20:49:43.92 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.217 34.299 1499.7179 20:49:44.05 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.217 34.298 1499.7169 20:49:44.17 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.216 34.298 1499.7150 20:49:44.28 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.297 1499.7129 20:49:44.39 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.293 1499.7083 20:49:44.51 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7069 20:49:44.62 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.292 1499.7053 20:49:44.73 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7035 20:49:44.84 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7021 20:49:44.95 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7010 20:49:45.08 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7052 20:49:45.19 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7054 20:49:45.32 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7052 20:49:45.43 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7047 20:49:45.55 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7056 20:49:45.66 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.293 1499.7078 20:49:45.77 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.293 1499.7073 20:49:45.88 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.292 1499.7074 20:49:46.01 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7075 20:49:46.21 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7079 20:49:46.33 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7084 20:49:46.44 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7087 20:49:46.55 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7094 20:49:46.66 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.211 34.294 1499.7085 20:49:46.78 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7091 20:49:46.89 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.295 1499.7094 20:49:47.02 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.296 1499.7084 20:49:47.14 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7080 20:49:47.25 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7075 20:49:47.36 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7072 20:49:47.47 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.213 34.297 1499.7074 20:49:47.59 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.213 34.297 1499.7074 20:49:47.70 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.216 34.300 1499.7101 20:49:47.81 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.216 34.300 1499.7097 20:49:47.94 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.297 1499.7056 20:49:48.07 2015-10-27T19:49:43.480Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7050 20:49:48.18 2015-10-27T19:49:43.480Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7043 20:49:48.30 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7035 20:49:48.41 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7043 20:49:48.56 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.206 34.290 1499.6985 20:49:48.68 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7019 20:49:48.79 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7021 20:49:48.91 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.295 1499.7029 20:49:49.04 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7036 20:49:49.15 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.296 1499.7040 20:49:49.26 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6991 20:49:49.37 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6987 20:49:49.49 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6976 20:49:49.60 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6970 20:49:49.71 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6975 20:49:49.82 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6973 20:49:50.04 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6986 20:49:50.15 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.294 1499.7034 20:49:50.27 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.295 1499.7034 20:49:50.38 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.294 1499.7030 20:49:50.49 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.215 34.299 1499.7085 20:49:50.62 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.300 1499.7089 20:49:50.73 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.216 34.300 1499.7096 20:49:50.84 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.216 34.300 1499.7103 20:49:50.95 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7065 20:49:51.09 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7067 20:49:51.29 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.212 34.296 1499.7073 20:49:51.40 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7062 20:49:51.52 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7057 20:49:51.63 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7050 20:49:51.74 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.211 34.295 1499.7051 20:49:51.89 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.211 34.295 1499.7050 20:49:52.02 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.298 1499.7072 20:49:52.13 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.298 1499.7068 20:49:52.24 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.297 1499.7069 20:49:52.35 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.206 34.290 1499.6997 20:49:52.47 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.7000 20:49:52.58 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6998 20:49:52.69 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7001 20:49:52.81 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6997 20:49:52.92 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.286 1499.6989 20:49:53.05 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.202 34.285 1499.6981 20:49:53.17 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.206 34.289 1499.7035 20:49:53.30 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.207 34.290 1499.7046 20:49:53.41 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.206 34.289 1499.7039 20:49:53.52 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.205 34.287 1499.7034 20:49:53.63 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.287 1499.7039 20:49:53.75 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.206 34.288 1499.7061 20:49:53.86 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.288 1499.7083 20:49:54.98 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.289 1499.7095 20:49:54.11 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.291 1499.7097 20:49:54.22 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.290 1499.7095 20:49:54.33 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.209 34.291 1499.7097 20:49:54.45 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.210 34.292 1499.7095 20:49:54.56 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7097 20:49:54.67 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7102 20:49:54.78 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7118 20:49:54.90 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.211 34.294 1499.7113 20:49:55.03 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.294 1499.7106 20:49:55.14 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7120 20:49:55.25 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7118 20:49:55.37 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7104 20:49:55.48 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.292 1499.7103 20:49:55.59 2015-10-27T19:49:51.375Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.209 34.292 1499.7081 20:49:55.70 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.214 34.296 1499.7131 20:49:55.83 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.214 34.296 1499.7144 20:49:55.95 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.215 34.297 1499.7153 20:49:56.08 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.211 34.293 1499.7106 20:49:56.19 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.211 34.293 1499.7104 20:49:56.30 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7106 20:49:56.51 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:56.62 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.293 1499.7112 20:49:56.73 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.294 1499.7123 20:49:56.85 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.295 1499.7134 20:49:56.96 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7101 20:49:57.09 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7096 20:49:57.20 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7101 20:49:57.32 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7092 20:49:57.43 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7104 20:49:57.54 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7111 20:49:57.66 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.294 1499.7106 20:49:57.77 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.212 34.294 1499.7103 20:49:57.88 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.212 34.294 1499.7102 20:49:58.01 2015-10-27T19:49:53.471Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.213 34.295 1499.7100 20:49:58.13 2015-10-27T19:49:53.471Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7101 20:49:58.28 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.213 34.296 1499.7096 20:49:58.40 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7036 20:49:58.53 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.292 1499.7031 20:49:58.65 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7030 20:49:58.76 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.293 1499.7030 20:49:58.87 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7036 20:49:59.00 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7029 20:49:59.12 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.294 1499.7026 20:49:59.23 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7030 20:49:59.38 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.294 1499.7052 20:49:59.50 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7030 20:49:59.62 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7014 20:49:59.73 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7017 20:49:59.84 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.201 34.285 1499.6946 20:49:59.95 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6946 20:50:00.09 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6942 20:50:00.20 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6924 20:50:00.31 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.283 1499.6902 20:50:00.42 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.197 34.282 1499.6895 20:50:00.54 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.196 34.281 1499.6881 20:50:00.65 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.196 34.280 1499.6879 20:50:00.76 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.196 34.280 1499.6882 20:50:00.87 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.203 34.287 1499.6959 20:50:01.00 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.203 34.287 1499.6971 20:50:01.13 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.284 1499.6960 20:50:01.25 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.200 34.283 1499.6962 20:50:01.36 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.200 34.283 1499.6960 20:50:01.47 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.288 1499.7026 20:50:01.58 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.221 34.303 1499.7195 20:50:01.69 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.220 34.303 1499.7183 20:50:01.81 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.220 34.302 1499.7184 20:50:01.92 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.219 34.302 1499.7184 20:50:02.05 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.213 34.296 1499.7123 20:50:02.25 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.213 34.295 1499.7126 20:50:02.36 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.213 34.295 1499.7126 20:50:02.47 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.205 34.287 1499.7026 20:50:02.59 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.204 34.286 1499.7017 20:50:02.70 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.287 1499.7032 20:50:02.81 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.206 34.289 1499.7037 20:50:02.92 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7042 20:50:03.06 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7134 20:50:03.17 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.294 1499.7083 20:50:03.28 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.294 1499.7069 20:50:03.40 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.210 34.293 1499.7068 20:50:03.51