2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.215 34.296 1499.7177 20:48:03.85 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.216 34.297 1499.7191 20:48:04.03 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.296 1499.7179 20:48:04.14 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.296 1499.7180 20:48:04.25 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.295 1499.7181 20:48:04.36 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.212 34.293 1499.7173 20:48:04.48 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.212 34.293 1499.7175 20:48:04.59 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.294 1499.7173 20:48:04.70 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.213 34.294 1499.7174 20:48:04.81 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7197 20:48:04.93 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7196 20:48:05.07 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.213 34.291 1499.7252 20:48:05.19 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.213 34.291 1499.7247 20:48:05.30 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.212 34.290 1499.7236 20:48:05.41 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.290 1499.7230 20:48:05.53 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.211 34.290 1499.7225 20:48:05.64 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.291 1499.7225 20:48:05.74 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.212 34.291 1499.7227 20:48:05.86 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.213 34.292 1499.7238 20:48:05.97 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.293 1499.7241 20:48:06.10 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.215 34.294 1499.7247 20:48:06.21 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.216 34.295 1499.7255 20:48:06.32 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.217 34.298 1499.7202 20:48:06.44 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7203 20:48:06.55 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7190 20:48:06.66 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.216 34.298 1499.7175 20:48:06.77 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.214 34.296 1499.7158 20:48:06.89 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7140 20:48:07.02 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.292 1499.7109 20:48:07.13 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.207 34.289 1499.7069 20:48:07.24 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.207 34.289 1499.7076 20:48:07.36 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7087 20:48:07.47 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.289 1499.7095 20:48:07.60 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.215 34.296 1499.7178 20:48:07.71 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.216 34.297 1499.7189 20:48:07.83 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7167 20:48:07.94 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.213 34.293 1499.7156 20:48:08.07 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.212 34.292 1499.7150 20:48:08.18 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.211 34.292 1499.7137 20:48:08.29 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.211 34.291 1499.7136 20:48:08.41 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.291 1499.7124 20:48:08.52 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.209 34.289 1499.7140 20:48:08.63 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.214 34.293 1499.7189 20:48:08.75 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.44 12.981 40.215 34.294 1499.7206 20:48:08.86 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.216 34.295 1499.7211 20:48:08.97 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.214 34.294 1499.7186 20:48:09.11 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.214 34.293 1499.7180 20:48:09.22 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.213 34.292 1499.7163 20:48:09.33 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.211 34.290 1499.7147 20:48:09.45 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.206 34.286 1499.7079 20:48:09.56 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.206 34.287 1499.7063 20:48:09.67 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.207 34.288 1499.7065 20:48:09.78 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.289 1499.7057 20:48:09.90 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.289 1499.7059 20:48:10.03 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.209 34.291 1499.7069 20:48:10.16 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.207 34.289 1499.7039 20:48:10.27 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.206 34.288 1499.7026 20:48:10.38 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.7012 20:48:10.49 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.287 1499.6991 20:48:10.61 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.286 1499.6986 20:48:10.72 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6985 20:48:10.83 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.286 1499.6987 20:48:10.94 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.285 1499.6985 20:48:11.07 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.210 34.293 1499.7070 20:48:11.23 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.211 34.293 1499.7086 20:48:11.35 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.212 34.294 1499.7106 20:48:11.46 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.213 34.294 1499.7133 20:48:11.57 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.214 34.295 1499.7153 20:48:11.68 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.214 34.295 1499.7156 20:48:11.80 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.206 34.288 1499.7064 20:48:11.96 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.207 34.289 1499.7079 20:48:12.09 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.209 34.290 1499.7098 20:48:12.20 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7091 20:48:12.31 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.207 34.288 1499.7086 20:48:12.43 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.216 34.298 1499.7183 20:48:12.54 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.217 34.298 1499.7185 20:48:12.65 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.211 34.292 1499.7120 20:48:12.78 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.210 34.292 1499.7104 20:48:12.90 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7102 20:48:13.03 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7085 20:48:13.14 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.206 34.288 1499.7072 20:48:13.25 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.286 1499.7069 20:48:13.36 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.203 34.285 1499.7052 20:48:13.47 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.211 34.292 1499.7147 20:48:13.58 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.211 34.292 1499.7156 20:48:13.70 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.212 34.293 1499.7156 20:48:13.81 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.212 34.293 1499.7153 20:48:13.92 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7161 20:48:14.05 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.294 1499.7164 20:48:14.17 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.214 34.294 1499.7179 20:48:14.28 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.214 34.295 1499.7183 20:48:14.39 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.293 1499.7175 20:48:14.50 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.294 1499.7195 20:48:14.61 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.294 1499.7186 20:48:14.73 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.295 1499.7188 20:48:14.84 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.214 34.295 1499.7183 20:48:14.95 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.215 34.296 1499.7181 20:48:15.08 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.216 34.297 1499.7184 20:48:15.20 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.298 1499.7188 20:48:15.33 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.299 1499.7195 20:48:15.44 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.217 34.298 1499.7192 20:48:15.55 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.216 34.298 1499.7184 20:48:15.66 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.216 34.297 1499.7181 20:48:15.77 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.297 1499.7178 20:48:15.89 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7172 20:48:16.02 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7173 20:48:16.13 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7164 20:48:16.24 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.215 34.297 1499.7161 20:48:16.36 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.214 34.297 1499.7142 20:48:16.47 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7142 20:48:16.59 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.297 1499.7140 20:48:16.74 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.297 1499.7139 20:48:16.86 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.296 1499.7135 20:48:16.97 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7125 20:48:17.10 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.214 34.296 1499.7124 20:48:17.21 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.214 34.296 1499.7126 20:48:17.33 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.213 34.296 1499.7124 20:48:17.44 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.213 34.295 1499.7119 20:48:17.55 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.213 34.295 1499.7126 20:48:17.66 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7120 20:48:17.78 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.212 34.294 1499.7113 20:48:17.91 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7107 20:48:18.04 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.211 34.293 1499.7108 20:48:18.15 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7115 20:48:18.27 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.293 1499.7119 20:48:18.38 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.293 1499.7124 20:48:18.49 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7119 20:48:18.60 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7125 20:48:18.71 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7126 20:48:18.87 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.210 34.291 1499.7129 20:48:19.00 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.211 34.291 1499.7148 20:48:19.12 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.212 34.293 1499.7162 20:48:19.23 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7168 20:48:19.34 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.213 34.293 1499.7162 20:48:19.46 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.214 34.294 1499.7169 20:48:19.57 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.212 34.293 1499.7152 20:48:19.69 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.213 34.294 1499.7151 20:48:19.80 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7173 20:48:19.91 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.292 1499.7178 20:48:20.04 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7168 20:48:20.15 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.291 1499.7153 20:48:20.27 2015-10-27T19:48:17.434Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.212 34.292 1499.7159 20:48:20.38 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7174 20:48:20.51 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.214 34.294 1499.7179 20:48:20.62 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.215 34.295 1499.7185 20:48:20.73 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7200 20:48:20.85 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7192 20:48:20.96 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.215 34.296 1499.7185 20:48:21.09 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.216 34.296 1499.7185 20:48:21.21 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.216 34.297 1499.7185 20:48:21.32 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.296 1499.7177 20:48:21.43 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7162 20:48:21.54 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7153 20:48:21.65 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.216 34.298 1499.7150 20:48:21.77 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7113 20:48:21.88 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7109 20:48:22.01 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.294 1499.7118 20:48:22.13 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7111 20:48:22.24 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.293 1499.7106 20:48:22.35 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7101 20:48:22.47 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.291 1499.7087 20:48:22.58 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7075 20:48:22.69 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7075 20:48:22.80 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.294 1499.7123 20:48:22.91 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.213 34.294 1499.7133 20:48:23.06 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.294 1499.7136 20:48:23.17 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.213 34.295 1499.7139 20:48:23.28 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7142 20:48:23.40 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7161 20:48:23.51 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7164 20:48:23.62 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.215 34.296 1499.7158 20:48:23.74 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7144 20:48:23.85 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.295 1499.7145 20:48:23.96 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.213 34.294 1499.7136 20:48:24.09 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.212 34.293 1499.7120 20:48:24.20 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.215 34.296 1499.7153 20:48:24.32 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.292 1499.7090 20:48:24.43 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.292 1499.7087 20:48:24.54 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.210 34.292 1499.7086 20:48:24.66 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.209 34.292 1499.7074 20:48:24.77 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.292 1499.7068 20:48:24.88 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.217 34.300 1499.7141 20:48:25.01 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.218 34.301 1499.7142 20:48:25.13 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.218 34.301 1499.7140 20:48:25.24 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.219 34.302 1499.7155 20:48:25.35 2015-10-27T19:48:20.787Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.219 34.301 1499.7162 20:48:25.46 2015-10-27T19:48:20.787Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7096 20:48:25.59 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.211 34.291 1499.7147 20:48:25.71 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.209 34.289 1499.7148 20:48:25.87 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.208 34.286 1499.7170 20:48:26.00 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.208 34.286 1499.7158 20:48:26.11 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.207 34.286 1499.7135 20:48:26.22 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.206 34.285 1499.7115 20:48:26.34 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.205 34.285 1499.7108 20:48:26.46 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.203 34.283 1499.7072 20:48:26.57 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.209 34.289 1499.7125 20:48:26.68 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.209 34.290 1499.7114 20:48:26.84 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.217 34.297 1499.7196 20:48:26.96 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.217 34.297 1499.7198 20:48:27.09 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.212 34.293 1499.7146 20:48:27.20 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.212 34.293 1499.7142 20:48:27.31 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.294 1499.7147 20:48:27.43 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.214 34.295 1499.7152 20:48:27.54 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7153 20:48:27.65 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7155 20:48:27.76 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7156 20:48:27.88 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7157 20:48:28.01 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.217 34.299 1499.7181 20:48:28.12 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.217 34.298 1499.7188 20:48:28.25 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.216 34.300 1499.7126 20:48:28.37 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.216 34.300 1499.7117 20:48:28.48 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.211 34.294 1499.7064 20:48:28.59 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.210 34.293 1499.7059 20:48:28.70 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.212 34.296 1499.7092 20:48:28.82 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7100 20:48:28.93 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7096 20:48:29.06 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.213 34.296 1499.7094 20:48:29.17 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7103 20:48:29.28 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7113 20:48:29.40 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.214 34.297 1499.7123 20:48:29.51 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.214 34.296 1499.7131 20:48:29.62 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.295 1499.7119 20:48:29.74 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7129 20:48:29.85 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.212 34.294 1499.7128 20:48:29.96 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.217 34.299 1499.7189 20:48:30.09 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.299 1499.7195 20:48:30.21 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.217 34.299 1499.7202 20:48:30.32 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.217 34.299 1499.7197 20:48:30.43 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.218 34.300 1499.7201 20:48:30.54 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.219 34.301 1499.7206 20:48:30.65 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7169 20:48:30.78 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.215 34.297 1499.7152 20:48:30.90 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.296 1499.7144 20:48:31.03 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.212 34.294 1499.7113 20:48:31.15 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.212 34.295 1499.7111 20:48:31.26 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.212 34.295 1499.7123 20:48:31.37 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.295 1499.7126 20:48:31.48 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7117 20:48:31.60 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.211 34.294 1499.7106 20:48:31.71 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.212 34.294 1499.7111 20:48:31.82 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.212 34.294 1499.7114 20:48:31.93 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.211 34.294 1499.7106 20:48:32.07 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.211 34.293 1499.7104 20:48:32.18 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7095 20:48:32.29 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7084 20:48:32.40 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7086 20:48:32.52 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.292 1499.7096 20:48:32.63 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7087 20:48:32.74 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7094 20:48:32.85 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7083 20:48:32.96 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7114 20:48:33.09 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7115 20:48:33.21 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7113 20:48:33.33 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.213 34.296 1499.7109 20:48:33.45 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.213 34.295 1499.7101 20:48:33.56 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7090 20:48:33.67 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.211 34.294 1499.7079 20:48:33.78 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.213 34.296 1499.7097 20:48:33.90 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.213 34.295 1499.7094 20:48:34.03 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.212 34.295 1499.7095 20:48:34.14 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.212 34.295 1499.7103 20:48:34.25 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.212 34.294 1499.7102 20:48:34.36 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7109 20:48:34.48 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.214 34.296 1499.7128 20:48:34.59 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7090 20:48:34.70 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.210 34.292 1499.7087 20:48:34.82 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.209 34.291 1499.7091 20:48:34.93 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.293 1499.7124 20:48:35.06 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.211 34.293 1499.7115 20:48:35.22 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.291 1499.7102 20:48:35.33 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.209 34.290 1499.7090 20:48:35.44 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.207 34.288 1499.7070 20:48:35.56 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.288 1499.7056 20:48:35.67 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.207 34.288 1499.7068 20:48:35.78 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.289 1499.7073 20:48:35.96 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.290 1499.7074 20:48:36.09 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.290 1499.7079 20:48:36.20 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7090 20:48:36.32 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7104 20:48:36.43 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7080 20:48:36.54 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.291 1499.7072 20:48:36.65 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.291 1499.7067 20:48:36.77 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.207 34.289 1499.7048 20:48:36.88 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.289 1499.7046 20:48:37.01 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7098 20:48:37.12 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.211 34.294 1499.7114 20:48:37.24 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7124 20:48:37.35 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7133 20:48:37.46 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7128 20:48:37.57 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.213 34.295 1499.7129 20:48:37.69 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7135 20:48:37.80 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.215 34.297 1499.7153 20:48:37.91 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7145 20:48:38.04 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.296 1499.7129 20:48:38.15 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.295 1499.7119 20:48:38.27 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7118 20:48:38.38 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.213 34.295 1499.7123 20:48:38.51 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.213 34.295 1499.7126 20:48:38.62 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.206 34.289 1499.7045 20:48:38.73 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.205 34.288 1499.7041 20:48:38.85 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.205 34.288 1499.7043 20:48:38.96 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.211 34.292 1499.7108 20:48:39.09 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7119 20:48:39.20 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.295 1499.7137 20:48:39.31 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.294 1499.7217 20:48:39.42 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.216 34.295 1499.7230 20:48:39.54 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7200 20:48:39.65 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.293 1499.7191 20:48:39.76 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.292 1499.7188 20:48:39.87 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.292 1499.7183 20:48:40.01 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7172 20:48:40.12 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.215 34.294 1499.7202 20:48:40.23 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.213 34.293 1499.7172 20:48:40.34 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.212 34.292 1499.7152 20:48:40.46 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7131 20:48:40.57 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.292 1499.7114 20:48:40.68 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.209 34.290 1499.7094 20:48:40.79 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.208 34.290 1499.7074 20:48:40.90 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.206 34.289 1499.7057 20:48:41.05 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.205 34.288 1499.7042 20:48:41.17 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7032 20:48:41.28 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7025 20:48:41.39 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7029 20:48:41.51 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.289 1499.7030 20:48:41.61 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7031 20:48:41.73 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7045 20:48:41.84 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7051 20:48:42.00 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7061 20:48:42.11 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.293 1499.7079 20:48:42.23 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.296 1499.7126 20:48:42.34 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.297 1499.7140 20:48:42.45 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.214 34.296 1499.7137 20:48:42.57 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.214 34.295 1499.7134 20:48:42.68 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.213 34.295 1499.7126 20:48:42.79 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7128 20:48:42.91 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.294 1499.7120 20:48:43.04 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.294 1499.7128 20:48:43.15 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.212 34.294 1499.7122 20:48:43.26 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.212 34.293 1499.7120 20:48:43.38 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.211 34.293 1499.7118 20:48:43.49 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.292 1499.7119 20:48:43.62 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.292 1499.7122 20:48:43.73 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7129 20:48:43.84 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.291 1499.7128 20:48:43.96 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7108 20:48:44.09 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.288 1499.7083 20:48:44.20 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.202 34.284 1499.7034 20:48:44.32 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.202 34.283 1499.7028 20:48:44.43 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.201 34.283 1499.7028 20:48:44.54 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.200 34.282 1499.7009 20:48:44.65 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.200 34.282 1499.6996 20:48:44.76 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.204 34.286 1499.7062 20:48:44.88 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.286 1499.7064 20:48:45.01 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.287 1499.7076 20:48:45.12 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.288 1499.7086 20:48:45.24 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.211 34.292 1499.7119 20:48:45.35 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.292 1499.7123 20:48:45.46 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.211 34.293 1499.7126 20:48:45.58 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.212 34.293 1499.7134 20:48:45.69 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.294 1499.7141 20:48:45.80 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7130 20:48:45.91 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.205 34.287 1499.7042 20:48:46.05 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.204 34.287 1499.7029 20:48:46.22 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.203 34.286 1499.7007 20:48:46.33 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6937 20:48:46.45 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6945 20:48:46.56 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6948 20:48:46.67 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.206 34.293 1499.6954 20:48:46.78 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.212 34.298 1499.7028 20:48:46.90 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.208 34.294 1499.6975 20:48:47.03 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.207 34.294 1499.6971 20:48:47.14 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.207 34.293 1499.6964 20:48:47.25 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.291 1499.6959 20:48:47.36 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.209 34.294 1499.7012 20:48:47.48 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.207 34.292 1499.7000 20:48:47.59 2015-10-27T19:48:44.801Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.292 1499.7019 20:48:47.70 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.291 1499.7031 20:48:47.86 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.291 1499.7047 20:48:47.97 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.291 1499.7061 20:48:48.11 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.292 1499.7068 20:48:48.22 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.292 1499.7076 20:48:48.33 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.210 34.293 1499.7085 20:48:48.44 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.204 34.287 1499.7019 20:48:48.55 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.287 1499.7008 20:48:48.66 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.287 1499.7004 20:48:48.79 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.287 1499.7010 20:48:48.91 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.204 34.287 1499.7012 20:48:49.04 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.295 1499.7108 20:48:49.15 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7119 20:48:49.26 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.214 34.297 1499.7118 20:48:49.38 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.220 34.303 1499.7194 20:48:49.49 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.220 34.302 1499.7184 20:48:49.60 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.220 34.303 1499.7186 20:48:49.71 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.221 34.303 1499.7200 20:48:49.83 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.217 34.299 1499.7156 20:48:49.94 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.215 34.298 1499.7137 20:48:50.07 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.215 34.297 1499.7118 20:48:50.19 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.214 34.296 1499.7111 20:48:50.30 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.296 1499.7108 20:48:50.41 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7107 20:48:50.52 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7106 20:48:50.64 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.292 1499.7079 20:48:50.75 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7076 20:48:50.86 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.211 34.293 1499.7076 20:48:51.00 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.211 34.294 1499.7085 20:48:51.11 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7054 20:48:51.22 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7053 20:48:51.35 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.293 1499.7075 20:48:51.47 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.211 34.293 1499.7075 20:48:51.58 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.291 1499.7056 20:48:51.69 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.208 34.290 1499.7054 20:48:51.80 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.206 34.288 1499.7053 20:48:51.91 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.208 34.289 1499.7080 20:48:52.05 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.208 34.289 1499.7085 20:48:52.16 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.209 34.290 1499.7100 20:48:52.27 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.209 34.290 1499.7096 20:48:52.39 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.210 34.292 1499.7102 20:48:52.50 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7108 20:48:52.61 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.209 34.291 1499.7080 20:48:52.73 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.209 34.291 1499.7074 20:48:52.84 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.208 34.291 1499.7064 20:48:52.95 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.208 34.291 1499.7061 20:48:53.08 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.291 1499.7059 20:48:53.20 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.209 34.291 1499.7056 20:48:53.31 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.291 1499.7048 20:48:53.42 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7030 20:48:53.53 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7096 20:48:53.65 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7094 20:48:53.76 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7089 20:48:53.88 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.298 1499.7094 20:48:54.01 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7107 20:48:54.12 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7115 20:48:54.24 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.215 34.298 1499.7124 20:48:54.35 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.297 1499.7129 20:48:54.46 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.215 34.297 1499.7135 20:48:54.57 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.214 34.296 1499.7146 20:48:54.68 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.214 34.296 1499.7151 20:48:54.80 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.214 34.296 1499.7152 20:48:54.91 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.290 1499.7090 20:48:55.04 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7080 20:48:55.16 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7081 20:48:55.27 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.289 1499.7070 20:48:55.38 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.289 1499.7063 20:48:55.49 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.288 1499.7053 20:48:55.60 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7096 20:48:55.71 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7096 20:48:55.83 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.292 1499.7095 20:48:55.94 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7103 20:48:56.07 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7101 20:48:56.18 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7184 20:48:56.29 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.219 34.301 1499.7191 20:48:56.42 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.219 34.302 1499.7206 20:48:56.54 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.220 34.302 1499.7216 20:48:56.65 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.221 34.304 1499.7225 20:48:56.76 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7185 20:48:56.87 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7184 20:48:57.01 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.216 34.298 1499.7181 20:48:57.13 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.215 34.297 1499.7173 20:48:57.24 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.214 34.295 1499.7169 20:48:57.35 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.213 34.294 1499.7153 20:48:57.46 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.212 34.293 1499.7147 20:48:57.58 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.211 34.292 1499.7131 20:48:57.69 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7206 20:48:57.80 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.218 34.299 1499.7211 20:48:57.91 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.218 34.300 1499.7216 20:48:58.05 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.219 34.301 1499.7224 20:48:58.16 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.220 34.302 1499.7235 20:48:58.27 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.215 34.297 1499.7167 20:48:58.38 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.296 1499.7145 20:48:58.50 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7122 20:48:58.61 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.210 34.293 1499.7101 20:48:58.72 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.209 34.292 1499.7080 20:48:58.83 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.208 34.291 1499.7059 20:48:58.96 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7036 20:48:59.09 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.205 34.289 1499.7013 20:48:59.20 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.205 34.289 1499.6996 20:48:59.32 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.6996 20:48:59.43 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6987 20:48:59.54 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6986 20:48:59.65 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.291 1499.7051 20:48:59.77 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7054 20:48:59.88 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7063 20:49:00.01 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.209 34.292 1499.7063 20:49:00.12 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.291 1499.7068 20:49:00.24 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7073 20:49:00.35 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.208 34.290 1499.7072 20:49:00.46 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.205 34.286 1499.7042 20:49:00.58 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.205 34.286 1499.7051 20:49:00.69 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.204 34.285 1499.7043 20:49:00.80 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.204 34.285 1499.7036 20:49:00.91 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.211 34.292 1499.7118 20:49:01.05 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.211 34.292 1499.7111 20:49:01.16 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.212 34.293 1499.7119 20:49:01.27 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.213 34.294 1499.7119 20:49:01.38 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.213 34.294 1499.7124 20:49:01.51 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.213 34.294 1499.7120 20:49:01.62 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.214 34.295 1499.7128 20:49:01.73 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.213 34.295 1499.7108 20:49:01.85 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.205 34.287 1499.7012 20:49:01.96 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.203 34.286 1499.6992 20:49:02.10 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.205 34.287 1499.7002 20:49:02.21 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.206 34.289 1499.7010 20:49:02.32 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7021 20:49:02.43 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7034 20:49:02.54 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.291 1499.7043 20:49:02.65 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7058 20:49:02.77 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.210 34.293 1499.7065 20:49:02.88 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.212 34.294 1499.7085 20:49:03.01 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.211 34.293 1499.7084 20:49:03.12 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.211 34.293 1499.7080 20:49:03.24 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.210 34.292 1499.7074 20:49:03.35 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.209 34.291 1499.7080 20:49:03.46 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.208 34.290 1499.7086 20:49:03.57 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.289 1499.7080 20:49:03.69 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.206 34.287 1499.7073 20:49:03.80 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.206 34.287 1499.7075 20:49:03.91