2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.206 34.286 1499.7141 20:47:04.00 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.205 34.285 1499.7125 20:47:04.16 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.203 34.283 1499.7111 20:47:04.27 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7122 20:47:04.38 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.285 1499.7126 20:47:04.49 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.207 34.287 1499.7136 20:47:04.60 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7140 20:47:04.72 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.289 1499.7152 20:47:04.83 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.290 1499.7158 20:47:04.94 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.211 34.291 1499.7172 20:47:05.07 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.292 1499.7161 20:47:05.19 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.207 34.288 1499.7108 20:47:05.30 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.206 34.287 1499.7091 20:47:05.41 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.288 1499.7085 20:47:05.53 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.207 34.289 1499.7089 20:47:05.64 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.208 34.290 1499.7113 20:47:05.75 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7122 20:47:05.86 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.210 34.291 1499.7120 20:47:06.01 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.211 34.293 1499.7120 20:47:06.12 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.211 34.293 1499.7123 20:47:06.23 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.211 34.292 1499.7119 20:47:06.35 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.214 34.295 1499.7161 20:47:06.46 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.214 34.295 1499.7168 20:47:06.57 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.294 1499.7162 20:47:06.69 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.295 1499.7162 20:47:06.80 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.210 34.291 1499.7118 20:47:06.91 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.209 34.291 1499.7115 20:47:07.04 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7109 20:47:07.15 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.291 1499.7109 20:47:07.27 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.291 1499.7123 20:47:07.38 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.214 34.295 1499.7167 20:47:07.49 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.221 34.302 1499.7245 20:47:07.60 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.221 34.298 1499.7322 20:47:07.72 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.209 34.287 1499.7201 20:47:07.83 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.208 34.285 1499.7192 20:47:07.94 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.207 34.285 1499.7189 20:47:08.07 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.207 34.284 1499.7186 20:47:08.18 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.206 34.283 1499.7172 20:47:08.30 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.205 34.282 1499.7164 20:47:08.41 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.205 34.283 1499.7163 20:47:08.53 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.205 34.283 1499.7148 20:47:08.65 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.206 34.284 1499.7139 20:47:08.76 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.207 34.285 1499.7141 20:47:08.87 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.208 34.287 1499.7144 20:47:09.00 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7172 20:47:09.12 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.216 34.295 1499.7217 20:47:09.23 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.216 34.296 1499.7214 20:47:09.34 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.217 34.297 1499.7212 20:47:09.50 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.218 34.298 1499.7213 20:47:09.61 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.218 34.299 1499.7214 20:47:09.72 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.219 34.300 1499.7218 20:47:09.83 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.220 34.300 1499.7227 20:47:09.94 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.294 1499.7146 20:47:10.08 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.213 34.294 1499.7142 20:47:10.19 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.293 1499.7139 20:47:10.30 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.216 34.296 1499.7190 20:47:10.42 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.216 34.297 1499.7197 20:47:10.53 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7208 20:47:10.64 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.217 34.298 1499.7207 20:47:10.75 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7114 20:47:10.86 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7102 20:47:11.00 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7098 20:47:11.13 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.291 1499.7101 20:47:11.24 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.298 1499.7174 20:47:11.35 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.217 34.298 1499.7185 20:47:11.47 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.218 34.299 1499.7198 20:47:11.58 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.219 34.300 1499.7211 20:47:11.69 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.299 1499.7208 20:47:11.81 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.299 1499.7209 20:47:11.92 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.298 1499.7211 20:47:12.05 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.217 34.298 1499.7205 20:47:12.16 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.297 1499.7198 20:47:12.28 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.215 34.296 1499.7190 20:47:12.39 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.214 34.294 1499.7179 20:47:12.50 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.293 1499.7185 20:47:12.61 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.214 34.293 1499.7205 20:47:12.72 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.214 34.294 1499.7203 20:47:12.84 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.294 1499.7200 20:47:12.95 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.294 1499.7180 20:47:13.08 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.293 1499.7172 20:47:13.19 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7162 20:47:13.31 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7196 20:47:13.42 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7200 20:47:13.53 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.215 34.296 1499.7196 20:47:13.66 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.215 34.295 1499.7194 20:47:13.77 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7185 20:47:13.89 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.216 34.296 1499.7197 20:47:14.02 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.213 34.293 1499.7167 20:47:14.13 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.212 34.293 1499.7167 20:47:14.24 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.212 34.293 1499.7168 20:47:14.35 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.211 34.292 1499.7156 20:47:14.47 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.292 1499.7167 20:47:14.58 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.291 1499.7174 20:47:14.69 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.291 1499.7178 20:47:14.80 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.290 1499.7168 20:47:14.92 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.211 34.291 1499.7167 20:47:15.05 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.211 34.291 1499.7164 20:47:15.16 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.291 1499.7153 20:47:15.27 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.211 34.292 1499.7162 20:47:15.39 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7168 20:47:15.49 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.294 1499.7183 20:47:15.61 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7203 20:47:15.72 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.216 34.296 1499.7224 20:47:15.84 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.217 34.297 1499.7231 20:47:15.95 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.218 34.298 1499.7240 20:47:16.08 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.218 34.298 1499.7246 20:47:16.21 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.218 34.297 1499.7236 20:47:16.32 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.217 34.297 1499.7234 20:47:16.43 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.217 34.296 1499.7238 20:47:16.55 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.217 34.296 1499.7238 20:47:16.70 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.217 34.296 1499.7239 20:47:16.82 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.216 34.296 1499.7234 20:47:16.93 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.216 34.295 1499.7235 20:47:17.06 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7201 20:47:17.18 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.292 1499.7209 20:47:17.29 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7225 20:47:17.44 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.291 1499.7213 20:47:17.56 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.214 34.293 1499.7228 20:47:17.67 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.215 34.293 1499.7239 20:47:17.78 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.294 1499.7255 20:47:17.89 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.292 1499.7217 20:47:18.03 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.213 34.292 1499.7216 20:47:18.14 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.212 34.291 1499.7200 20:47:18.25 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7179 20:47:18.36 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7183 20:47:18.48 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7164 20:47:18.59 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.291 1499.7164 20:47:18.70 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.291 1499.7166 20:47:18.83 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7162 20:47:18.95 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.210 34.290 1499.7148 20:47:19.08 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7150 20:47:19.19 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7148 20:47:19.30 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7125 20:47:19.42 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7115 20:47:19.53 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.286 1499.7118 20:47:19.64 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7120 20:47:19.76 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.208 34.288 1499.7133 20:47:19.87 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.211 34.291 1499.7158 20:47:20.00 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.291 1499.7169 20:47:20.11 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7180 20:47:20.23 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7194 20:47:20.34 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.290 1499.7178 20:47:20.45 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.290 1499.7172 20:47:20.56 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7179 20:47:20.67 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7169 20:47:20.78 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.210 34.289 1499.7151 20:47:20.90 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.208 34.289 1499.7125 20:47:21.03 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7102 20:47:21.14 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.206 34.287 1499.7086 20:47:21.26 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.287 1499.7065 20:47:21.39 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.208 34.289 1499.7102 20:47:21.50 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7108 20:47:21.61 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7107 20:47:21.73 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.289 1499.7100 20:47:21.84 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7091 20:47:21.95 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.287 1499.7075 20:47:22.08 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.205 34.286 1499.7074 20:47:22.19 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.205 34.286 1499.7068 20:47:22.31 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.204 34.285 1499.7070 20:47:22.42 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.204 34.285 1499.7070 20:47:22.53 2015-10-27T19:47:17.955Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.204 34.285 1499.7073 20:47:22.64 2015-10-27T19:47:17.955Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.285 1499.7073 20:47:22.76 2015-10-27T19:47:19.394Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.205 34.285 1499.7096 20:47:22.87 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7090 20:47:23.04 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7087 20:47:23.15 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.203 34.283 1499.7102 20:47:23.26 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.203 34.282 1499.7098 20:47:23.38 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.202 34.282 1499.7091 20:47:23.49 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.202 34.282 1499.7085 20:47:23.60 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.282 1499.7084 20:47:23.71 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.281 1499.7072 20:47:23.83 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.202 34.282 1499.7078 20:47:23.96 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7073 20:47:24.09 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.202 34.282 1499.7067 20:47:24.21 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.203 34.283 1499.7074 20:47:24.32 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.204 34.285 1499.7091 20:47:24.46 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.205 34.285 1499.7111 20:47:24.58 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7107 20:47:24.69 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7109 20:47:24.80 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7114 20:47:24.91 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7141 20:47:25.05 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.209 34.290 1499.7155 20:47:25.17 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7153 20:47:25.28 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7156 20:47:25.39 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.293 1499.7196 20:47:25.51 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.214 34.293 1499.7201 20:47:25.62 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.214 34.293 1499.7208 20:47:25.73 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7216 20:47:25.85 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.293 1499.7209 20:47:25.96 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.293 1499.7212 20:47:26.09 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.212 34.292 1499.7207 20:47:26.20 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.210 34.290 1499.7180 20:47:26.32 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7177 20:47:26.43 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.288 1499.7173 20:47:26.56 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.288 1499.7167 20:47:26.67 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7145 20:47:26.78 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7147 20:47:26.90 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7147 20:47:27.03 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.288 1499.7151 20:47:27.14 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.208 34.288 1499.7144 20:47:27.25 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.289 1499.7151 20:47:27.36 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.209 34.289 1499.7145 20:47:27.48 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7128 20:47:27.59 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.209 34.290 1499.7135 20:47:27.70 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.290 1499.7131 20:47:27.81 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.209 34.290 1499.7134 20:47:27.93 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.210 34.291 1499.7141 20:47:28.06 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7144 20:47:28.17 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.212 34.293 1499.7153 20:47:28.28 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.212 34.293 1499.7162 20:47:28.40 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7162 20:47:28.56 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7159 20:47:28.67 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.213 34.294 1499.7158 20:47:28.78 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.212 34.293 1499.7153 20:47:28.89 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.212 34.293 1499.7155 20:47:29.02 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7157 20:47:29.15 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.213 34.293 1499.7170 20:47:29.27 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7181 20:47:29.38 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7188 20:47:29.49 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.286 1499.7130 20:47:29.60 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.206 34.286 1499.7118 20:47:29.72 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7112 20:47:29.83 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.204 34.284 1499.7094 20:47:29.94 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.206 34.286 1499.7114 20:47:30.07 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.207 34.287 1499.7112 20:47:30.19 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.288 1499.7118 20:47:30.30 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.209 34.290 1499.7124 20:47:30.41 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.292 1499.7141 20:47:30.52 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.216 34.296 1499.7188 20:47:30.63 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.216 34.297 1499.7188 20:47:30.75 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.216 34.297 1499.7180 20:47:30.86 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.206 34.288 1499.7047 20:47:30.97 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.288 1499.7031 20:47:31.10 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7018 20:47:31.21 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.291 1499.7047 20:47:31.33 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.209 34.292 1499.7059 20:47:31.44 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.210 34.291 1499.7119 20:47:31.55 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7137 20:47:31.68 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7135 20:47:31.80 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.211 34.292 1499.7141 20:47:31.91 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.207 34.288 1499.7092 20:47:32.04 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.288 1499.7089 20:47:32.15 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.288 1499.7091 20:47:32.27 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.214 34.294 1499.7168 20:47:32.38 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.214 34.295 1499.7157 20:47:32.49 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.214 34.295 1499.7145 20:47:32.60 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.296 1499.7140 20:47:32.72 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.215 34.296 1499.7136 20:47:32.83 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.216 34.297 1499.7137 20:47:32.94 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.210 34.292 1499.7064 20:47:33.07 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7057 20:47:33.19 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.209 34.292 1499.7042 20:47:33.30 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.206 34.289 1499.7021 20:47:33.41 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7029 20:47:33.53 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.207 34.290 1499.7037 20:47:33.64 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.290 1499.7054 20:47:33.75 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7065 20:47:33.86 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.292 1499.7078 20:47:34.00 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7083 20:47:34.11 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.209 34.291 1499.7084 20:47:34.24 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7094 20:47:34.35 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7092 20:47:34.47 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7095 20:47:34.58 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.207 34.289 1499.7094 20:47:34.69 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.212 34.293 1499.7141 20:47:34.81 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.213 34.294 1499.7158 20:47:34.92 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.295 1499.7162 20:47:35.05 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.215 34.296 1499.7178 20:47:35.16 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.216 34.297 1499.7192 20:47:35.28 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.217 34.298 1499.7203 20:47:35.39 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.218 34.299 1499.7212 20:47:35.50 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.218 34.300 1499.7213 20:47:35.61 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.300 1499.7212 20:47:35.72 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.218 34.300 1499.7205 20:47:35.84 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7212 20:47:35.95 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.223 34.304 1499.7261 20:47:36.08 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.219 34.301 1499.7222 20:47:36.20 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.218 34.300 1499.7212 20:47:36.31 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.218 34.299 1499.7207 20:47:36.42 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.216 34.298 1499.7191 20:47:36.54 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.214 34.296 1499.7178 20:47:36.65 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.213 34.295 1499.7168 20:47:36.78 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.213 34.294 1499.7169 20:47:36.89 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.293 1499.7163 20:47:37.02 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.294 1499.7167 20:47:37.13 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.208 34.289 1499.7118 20:47:37.24 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.207 34.288 1499.7113 20:47:37.36 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.206 34.287 1499.7104 20:47:37.47 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7098 20:47:37.58 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7100 20:47:37.69 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7108 20:47:37.81 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.206 34.287 1499.7120 20:47:37.96 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.206 34.287 1499.7112 20:47:38.10 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.206 34.287 1499.7098 20:47:38.21 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.206 34.287 1499.7090 20:47:38.32 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.209 34.290 1499.7123 20:47:38.43 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.205 34.287 1499.7074 20:47:38.55 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.204 34.286 1499.7056 20:47:38.66 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.207 34.289 1499.7080 20:47:38.78 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.208 34.290 1499.7098 20:47:38.89 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.290 1499.7103 20:47:39.02 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.210 34.292 1499.7118 20:47:39.18 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.211 34.293 1499.7124 20:47:39.29 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.210 34.292 1499.7102 20:47:39.42 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.291 1499.7090 20:47:39.53 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.290 1499.7091 20:47:39.65 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.287 1499.7058 20:47:39.76 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.287 1499.7070 20:47:39.87 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.207 34.288 1499.7076 20:47:40.01 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7080 20:47:40.12 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7078 20:47:40.23 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.208 34.289 1499.7075 20:47:40.34 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.211 34.291 1499.7117 20:47:40.45 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.210 34.291 1499.7119 20:47:40.57 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.210 34.291 1499.7123 20:47:40.68 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.211 34.291 1499.7122 20:47:40.79 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7091 20:47:40.90 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.288 1499.7089 20:47:41.03 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.207 34.287 1499.7083 20:47:41.14 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.208 34.288 1499.7089 20:47:41.26 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.208 34.288 1499.7089 20:47:41.37 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.289 1499.7100 20:47:41.48 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.209 34.289 1499.7106 20:47:41.60 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7104 20:47:41.71 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7097 20:47:41.86 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.209 34.289 1499.7102 20:47:42.01 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.290 1499.7113 20:47:42.12 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.210 34.291 1499.7114 20:47:42.24 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.210 34.291 1499.7098 20:47:42.35 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.210 34.292 1499.7097 20:47:42.46 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.210 34.292 1499.7095 20:47:42.57 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.292 1499.7086 20:47:42.68 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.217 34.299 1499.7153 20:47:42.80 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.215 34.297 1499.7137 20:47:42.91 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7135 20:47:43.04 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.297 1499.7129 20:47:43.15 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.296 1499.7122 20:47:43.27 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.212 34.295 1499.7109 20:47:43.38 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.212 34.295 1499.7098 20:47:43.49 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.210 34.293 1499.7090 20:47:43.60 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.293 1499.7079 20:47:43.72 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.209 34.292 1499.7081 20:47:43.83 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.209 34.292 1499.7073 20:47:43.94 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.208 34.291 1499.7065 20:47:44.08 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.207 34.290 1499.7054 20:47:44.19 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.207 34.290 1499.7064 20:47:44.30 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.204 34.287 1499.7041 20:47:44.41 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.204 34.286 1499.7043 20:47:44.54 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.206 34.288 1499.7078 20:47:44.65 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.207 34.289 1499.7087 20:47:44.77 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.207 34.289 1499.7094 20:47:44.88 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.207 34.289 1499.7094 20:47:45.01 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7150 20:47:45.15 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.295 1499.7152 20:47:45.26 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.209 34.291 1499.7109 20:47:45.38 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.208 34.290 1499.7102 20:47:45.49 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.207 34.289 1499.7085 20:47:45.60 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.206 34.288 1499.7078 20:47:45.71 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.205 34.287 1499.7067 20:47:45.83 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.203 34.285 1499.7057 20:47:45.94 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.202 34.284 1499.7050 20:47:46.07 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.201 34.283 1499.7024 20:47:46.18 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.201 34.283 1499.7029 20:47:46.30 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.199 34.282 1499.7001 20:47:46.41 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.200 34.283 1499.7002 20:47:46.52 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.201 34.284 1499.7013 20:47:46.64 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.215 34.297 1499.7168 20:47:46.75 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.216 34.298 1499.7186 20:47:46.86 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.217 34.299 1499.7186 20:47:47.00 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.219 34.300 1499.7203 20:47:47.12 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.298 1499.7184 20:47:47.24 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.297 1499.7185 20:47:47.35 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.296 1499.7172 20:47:47.46 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.213 34.295 1499.7152 20:47:47.58 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7139 20:47:47.69 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.212 34.293 1499.7125 20:47:47.80 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7103 20:47:47.91 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.209 34.291 1499.7092 20:47:48.05 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.209 34.291 1499.7096 20:47:48.16 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.291 1499.7104 20:47:48.27 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.207 34.288 1499.7064 20:47:48.38 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.207 34.288 1499.7065 20:47:48.49 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.288 1499.7061 20:47:48.60 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.205 34.287 1499.7053 20:47:48.72 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.207 34.288 1499.7070 20:47:48.83 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.208 34.289 1499.7074 20:47:48.94 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7068 20:47:49.08 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7068 20:47:49.19 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.290 1499.7069 20:47:49.33 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.208 34.290 1499.7062 20:47:49.45 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.208 34.290 1499.7059 20:47:49.56 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.211 34.292 1499.7095 20:47:49.69 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.211 34.293 1499.7100 20:47:49.80 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.212 34.293 1499.7101 20:47:49.91 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.212 34.294 1499.7101 20:47:50.04 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.212 34.294 1499.7106 20:47:50.16 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7107 20:47:50.27 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.212 34.295 1499.7106 20:47:50.38 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.212 34.295 1499.7102 20:47:50.49 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.211 34.293 1499.7081 20:47:50.60 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.292 1499.7072 20:47:50.72 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.292 1499.7057 20:47:50.83 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7047 20:47:51.00 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7056 20:47:51.12 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7062 20:47:51.23 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.204 34.287 1499.7020 20:47:51.34 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.203 34.286 1499.7008 20:47:51.45 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.286 1499.7015 20:47:51.57 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.287 1499.7024 20:47:51.68 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.204 34.287 1499.7029 20:47:51.79 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7046 20:47:51.91 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7068 20:47:52.04 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7079 20:47:52.15 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.289 1499.7089 20:47:52.28 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.288 1499.7096 20:47:52.39 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.288 1499.7095 20:47:52.51 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.207 34.289 1499.7104 20:47:52.62 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.208 34.289 1499.7113 20:47:52.73 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.209 34.290 1499.7122 20:47:52.84 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.209 34.290 1499.7125 20:47:52.96 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.208 34.290 1499.7115 20:47:53.09 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7119 20:47:53.20 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.211 34.292 1499.7144 20:47:53.31 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.293 1499.7166 20:47:53.43 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.213 34.294 1499.7174 20:47:53.54 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.213 34.294 1499.7181 20:47:53.65 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.213 34.294 1499.7175 20:47:53.77 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.215 34.295 1499.7195 20:47:53.88 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.214 34.295 1499.7192 20:47:54.01 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.214 34.295 1499.7197 20:47:54.13 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7196 20:47:54.24 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.213 34.294 1499.7184 20:47:54.35 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.212 34.293 1499.7175 20:47:54.46 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.211 34.292 1499.7172 20:47:54.58 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.210 34.290 1499.7159 20:47:54.69 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.211 34.291 1499.7181 20:47:54.82 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.211 34.291 1499.7189 20:47:54.93 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.290 1499.7175 20:47:55.06 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.209 34.289 1499.7157 20:47:55.18 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.208 34.289 1499.7126 20:47:55.29 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.207 34.288 1499.7114 20:47:55.40 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.208 34.289 1499.7117 20:47:55.52 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.215 34.295 1499.7200 20:47:55.63 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.216 34.296 1499.7216 20:47:55.75 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.218 34.299 1499.7245 20:47:55.86 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.218 34.298 1499.7227 20:47:55.97 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.217 34.298 1499.7218 20:47:56.11 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.216 34.297 1499.7202 20:47:56.22 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.215 34.296 1499.7186 20:47:56.33 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.297 1499.7179 20:47:56.45 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.211 34.293 1499.7134 20:47:56.56 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.293 1499.7120 20:47:56.67 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.211 34.293 1499.7126 20:47:56.79 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7090 20:47:56.90 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.296 1499.7159 20:47:57.03 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.215 34.297 1499.7173 20:47:57.14 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.215 34.296 1499.7162 20:47:57.26 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.215 34.297 1499.7163 20:47:57.39 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7158 20:47:57.50 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7164 20:47:57.61 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.216 34.297 1499.7152 20:47:57.73 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.216 34.298 1499.7161 20:47:57.84 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.216 34.297 1499.7156 20:47:57.95 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.216 34.298 1499.7158 20:47:58.08 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.216 34.298 1499.7155 20:47:58.20 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7119 20:47:58.31 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.213 34.295 1499.7117 20:47:58.42 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7106 20:47:58.53 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7102 20:47:58.65 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.212 34.294 1499.7107 20:47:58.76 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.211 34.293 1499.7102 20:47:58.88 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.210 34.292 1499.7087 20:47:59.01 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.213 34.294 1499.7120 20:47:59.12 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.295 1499.7131 20:47:59.24 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.296 1499.7135 20:47:59.35 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.215 34.297 1499.7148 20:47:59.46 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.216 34.298 1499.7155 20:47:59.57 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.298 1499.7139 20:47:59.69 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.216 34.298 1499.7133 20:47:59.80 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.217 34.299 1499.7150 20:47:59.93 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.217 34.299 1499.7158 20:48:00.06 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7107 20:48:00.17 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7104 20:48:00.29 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7114 20:48:00.40 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.205 34.287 1499.7020 20:48:00.51 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.207 34.290 1499.7041 20:48:00.63 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.220 34.302 1499.7183 20:48:00.74 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.220 34.303 1499.7179 20:48:00.85 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.216 34.298 1499.7122 20:48:00.96 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7112 20:48:01.09 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.7008 20:48:01.21 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7043 20:48:01.32 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7048 20:48:01.43 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7050 20:48:01.54 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7045 20:48:01.66 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7052 20:48:01.77 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.204 34.288 1499.6998 20:48:01.88 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.204 34.288 1499.6986 20:48:02.02 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.199 34.283 1499.6926 20:48:02.13 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.203 34.287 1499.6971 20:48:02.24 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.204 34.288 1499.6987 20:48:02.35 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.289 1499.7006 20:48:02.48 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7017 20:48:02.59 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7036 20:48:02.70 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.207 34.290 1499.7058 20:48:02.82 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7075 20:48:02.93 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.210 34.292 1499.7091 20:48:03.06 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.293 1499.7097 20:48:03.17 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.211 34.294 1499.7124 20:48:03.29 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.213 34.295 1499.7134 20:48:03.40 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.213 34.295 1499.7140 20:48:03.51 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.214 34.296 1499.7153 20:48:03.63 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.214 34.296 1499.7168 20:48:03.74