2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.295 1499.7222 20:46:03.63 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.208 34.288 1499.7136 20:46:03.79 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7130 20:46:03.90 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7123 20:46:04.05 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7119 20:46:04.16 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.206 34.286 1499.7111 20:46:04.27 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.205 34.286 1499.7095 20:46:04.38 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.205 34.286 1499.7100 20:46:04.50 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.286 1499.7094 20:46:04.61 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.282 1499.7065 20:46:04.72 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.202 34.283 1499.7072 20:46:04.83 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.203 34.283 1499.7073 20:46:04.95 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.202 34.282 1499.7068 20:46:05.08 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.201 34.282 1499.7054 20:46:05.19 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.200 34.281 1499.7046 20:46:05.30 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.199 34.280 1499.7039 20:46:05.41 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7144 20:46:05.53 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7157 20:46:05.64 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.212 34.292 1499.7177 20:46:05.75 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.296 1499.7228 20:46:05.86 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.295 1499.7233 20:46:05.97 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.210 34.289 1499.7163 20:46:06.11 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.288 1499.7150 20:46:06.22 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7136 20:46:06.33 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7133 20:46:06.44 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7123 20:46:06.57 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7126 20:46:06.68 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7133 20:46:06.80 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7124 20:46:06.91 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.207 34.288 1499.7117 20:46:07.04 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.288 1499.7114 20:46:07.15 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.201 34.283 1499.7032 20:46:07.26 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.200 34.281 1499.7020 20:46:07.38 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.202 34.283 1499.7039 20:46:07.49 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.203 34.284 1499.7050 20:46:07.60 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.204 34.286 1499.7070 20:46:07.72 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.206 34.288 1499.7086 20:46:07.83 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.289 1499.7080 20:46:07.94 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.203 34.285 1499.7041 20:46:08.07 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.207 34.289 1499.7089 20:46:08.19 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.208 34.290 1499.7087 20:46:08.30 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.208 34.290 1499.7085 20:46:08.41 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.295 1499.7147 20:46:08.52 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.295 1499.7157 20:46:08.63 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.294 1499.7169 20:46:08.74 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.213 34.294 1499.7178 20:46:08.86 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7177 20:46:08.97 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.211 34.292 1499.7173 20:46:09.12 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.292 1499.7192 20:46:09.23 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.212 34.292 1499.7183 20:46:09.34 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.291 1499.7177 20:46:09.45 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7169 20:46:09.57 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7179 20:46:09.68 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7161 20:46:09.79 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.288 1499.7153 20:46:09.90 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.287 1499.7145 20:46:10.04 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.286 1499.7139 20:46:10.15 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7129 20:46:10.26 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.288 1499.7129 20:46:10.37 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7128 20:46:10.49 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.208 34.288 1499.7112 20:46:10.60 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.289 1499.7107 20:46:10.71 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7133 20:46:10.82 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7212 20:46:10.94 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.295 1499.7220 20:46:11.07 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7230 20:46:11.18 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.293 1499.7223 20:46:11.29 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7208 20:46:11.41 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.212 34.291 1499.7200 20:46:11.52 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7184 20:46:11.64 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.211 34.290 1499.7177 20:46:11.76 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.290 1499.7164 20:46:11.87 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7142 20:46:12.01 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.208 34.289 1499.7118 20:46:12.12 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.291 1499.7115 20:46:12.23 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.221 34.303 1499.7245 20:46:12.34 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7198 20:46:12.45 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.205 34.288 1499.7040 20:46:12.57 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.204 34.288 1499.7026 20:46:12.68 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.204 34.287 1499.7020 20:46:12.83 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.204 34.287 1499.7010 20:46:12.94 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.203 34.287 1499.7002 20:46:13.07 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.202 34.286 1499.6995 20:46:13.19 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.201 34.285 1499.6985 20:46:13.30 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.201 34.284 1499.6984 20:46:13.41 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7111 20:46:13.52 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.294 1499.7109 20:46:13.64 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7106 20:46:13.75 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.211 34.292 1499.7117 20:46:13.87 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.218 34.299 1499.7209 20:46:14.00 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.218 34.299 1499.7218 20:46:14.11 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.213 34.293 1499.7159 20:46:14.24 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.292 1499.7148 20:46:14.35 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7144 20:46:14.47 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7140 20:46:14.58 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.210 34.291 1499.7136 20:46:14.69 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.210 34.291 1499.7145 20:46:14.80 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7148 20:46:14.92 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7144 20:46:15.05 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.215 34.295 1499.7206 20:46:15.16 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.296 1499.7206 20:46:15.27 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.216 34.296 1499.7205 20:46:15.39 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.296 1499.7202 20:46:15.50 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.208 34.289 1499.7115 20:46:15.61 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7117 20:46:15.73 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.209 34.290 1499.7124 20:46:15.84 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.291 1499.7129 20:46:16.02 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.292 1499.7128 20:46:16.13 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.292 1499.7124 20:46:16.24 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.292 1499.7122 20:46:16.40 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.291 1499.7120 20:46:16.51 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.287 1499.7076 20:46:16.63 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.287 1499.7063 20:46:16.74 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7096 20:46:16.87 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7163 20:46:17.00 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7181 20:46:17.11 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.210 34.290 1499.7179 20:46:17.23 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7185 20:46:17.34 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7185 20:46:17.45 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.213 34.292 1499.7208 20:46:17.57 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.214 34.293 1499.7218 20:46:17.68 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.293 1499.7235 20:46:17.79 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7181 20:46:17.90 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7178 20:46:18.04 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.289 1499.7167 20:46:18.15 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7158 20:46:18.26 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.287 1499.7115 20:46:18.37 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.288 1499.7114 20:46:18.49 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.289 1499.7122 20:46:18.60 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7131 20:46:18.71 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.206 34.287 1499.7089 20:46:18.87 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.206 34.287 1499.7091 20:46:19.00 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.289 1499.7123 20:46:19.12 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.209 34.289 1499.7140 20:46:19.23 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7152 20:46:19.34 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.206 34.287 1499.7120 20:46:19.47 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.205 34.286 1499.7109 20:46:19.58 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.204 34.285 1499.7091 20:46:19.70 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.206 34.287 1499.7109 20:46:19.81 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7122 20:46:19.92 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.208 34.288 1499.7139 20:46:20.05 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7145 20:46:20.17 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7142 20:46:20.28 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7153 20:46:20.39 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7158 20:46:20.50 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.290 1499.7153 20:46:20.61 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.291 1499.7152 20:46:20.73 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7144 20:46:20.84 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.211 34.291 1499.7146 20:46:20.95 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.288 1499.7106 20:46:21.08 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.288 1499.7101 20:46:21.19 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.287 1499.7102 20:46:21.31 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.286 1499.7100 20:46:21.42 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7142 20:46:21.53 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.211 34.291 1499.7144 20:46:21.65 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.290 1499.7128 20:46:21.76 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.209 34.289 1499.7118 20:46:21.87 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.208 34.289 1499.7102 20:46:22.06 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.207 34.288 1499.7076 20:46:22.18 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.206 34.287 1499.7064 20:46:22.29 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.290 1499.7104 20:46:22.41 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.219 34.299 1499.7213 20:46:22.52 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.220 34.300 1499.7222 20:46:22.63 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.296 1499.7179 20:46:22.74 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7164 20:46:22.86 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.214 34.295 1499.7148 20:46:22.97 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7156 20:46:23.10 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.294 1499.7123 20:46:23.21 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7109 20:46:23.33 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7102 20:46:23.44 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7086 20:46:23.56 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.208 34.290 1499.7086 20:46:23.67 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.207 34.290 1499.7074 20:46:23.79 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.289 1499.7172 20:46:23.95 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.291 1499.7168 20:46:24.08 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.212 34.292 1499.7177 20:46:24.19 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.212 34.292 1499.7161 20:46:24.30 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.212 34.293 1499.7162 20:46:24.41 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7163 20:46:24.53 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.214 34.295 1499.7172 20:46:24.65 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7175 20:46:24.77 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.296 1499.7181 20:46:24.88 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7184 20:46:25.01 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.295 1499.7186 20:46:25.13 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.214 34.295 1499.7181 20:46:25.24 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.295 1499.7191 20:46:25.35 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.294 1499.7184 20:46:25.46 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.212 34.293 1499.7169 20:46:25.57 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7131 20:46:25.69 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.288 1499.7125 20:46:25.80 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.288 1499.7118 20:46:25.91 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.287 1499.7119 20:46:26.05 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.207 34.290 1499.7063 20:46:26.16 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.207 34.290 1499.7063 20:46:26.27 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.208 34.291 1499.7074 20:46:26.38 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.209 34.291 1499.7097 20:46:26.50 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.209 34.291 1499.7107 20:46:26.61 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.210 34.292 1499.7109 20:46:26.81 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7117 20:46:26.93 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7130 20:46:27.06 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.213 34.294 1499.7166 20:46:27.17 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.295 1499.7185 20:46:27.30 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.295 1499.7200 20:46:27.41 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.295 1499.7205 20:46:27.53 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7216 20:46:27.64 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7227 20:46:27.75 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.287 1499.7152 20:46:27.87 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.206 34.286 1499.7139 20:46:28.00 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.284 1499.7119 20:46:28.11 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.203 34.282 1499.7094 20:46:28.22 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.281 1499.7080 20:46:28.33 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.201 34.281 1499.7070 20:46:28.44 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.285 1499.7115 20:46:28.56 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.206 34.286 1499.7111 20:46:28.67 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.207 34.287 1499.7114 20:46:28.78 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.207 34.287 1499.7117 20:46:28.89 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.288 1499.7122 20:46:29.02 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.289 1499.7124 20:46:29.14 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.295 1499.7190 20:46:29.25 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.216 34.297 1499.7190 20:46:29.36 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.297 1499.7185 20:46:29.47 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.217 34.298 1499.7201 20:46:29.59 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.217 34.298 1499.7203 20:46:29.70 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.217 34.298 1499.7198 20:46:29.83 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.217 34.298 1499.7194 20:46:29.94 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.217 34.299 1499.7184 20:46:30.07 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.216 34.298 1499.7159 20:46:30.19 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.295 1499.7137 20:46:30.30 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7144 20:46:30.41 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.214 34.296 1499.7151 20:46:30.52 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.214 34.295 1499.7142 20:46:30.64 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.213 34.294 1499.7124 20:46:30.75 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.212 34.294 1499.7118 20:46:30.86 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.298 1499.7167 20:46:31.00 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.297 1499.7170 20:46:31.11 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.216 34.297 1499.7164 20:46:31.22 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.297 1499.7169 20:46:31.33 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.297 1499.7172 20:46:31.45 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.297 1499.7170 20:46:31.56 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.216 34.297 1499.7191 20:46:31.67 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.217 34.297 1499.7212 20:46:31.78 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.212 34.292 1499.7167 20:46:31.90 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7161 20:46:32.03 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.291 1499.7156 20:46:32.14 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.290 1499.7155 20:46:32.25 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.210 34.290 1499.7141 20:46:32.38 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.209 34.290 1499.7129 20:46:32.50 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.208 34.288 1499.7120 20:46:32.61 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.206 34.287 1499.7098 20:46:32.72 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.286 1499.7090 20:46:32.84 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.286 1499.7092 20:46:32.95 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.287 1499.7101 20:46:33.08 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.287 1499.7098 20:46:33.19 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.287 1499.7097 20:46:33.30 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7075 20:46:33.41 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7084 20:46:33.53 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.290 1499.7091 20:46:33.73 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.291 1499.7094 20:46:33.84 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.213 34.294 1499.7135 20:46:33.95 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7137 20:46:34.09 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7142 20:46:34.20 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.212 34.293 1499.7148 20:46:34.31 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.212 34.293 1499.7145 20:46:34.42 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.212 34.293 1499.7141 20:46:34.53 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7157 20:46:34.65 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.214 34.294 1499.7170 20:46:34.76 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7169 20:46:34.87 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7178 20:46:35.02 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7179 20:46:35.14 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.213 34.293 1499.7181 20:46:35.25 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.218 34.298 1499.7236 20:46:35.36 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.219 34.299 1499.7250 20:46:35.48 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.219 34.299 1499.7263 20:46:35.59 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.219 34.299 1499.7258 20:46:35.70 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.220 34.299 1499.7262 20:46:35.81 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.220 34.299 1499.7262 20:46:35.92 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.299 1499.7262 20:46:36.05 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.218 34.298 1499.7242 20:46:36.17 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.215 34.295 1499.7203 20:46:36.28 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.290 1499.7142 20:46:36.39 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7139 20:46:36.50 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7141 20:46:36.62 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7140 20:46:36.73 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7145 20:46:36.84 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7153 20:46:36.95 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.209 34.289 1499.7153 20:46:37.08 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.209 34.290 1499.7145 20:46:37.20 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.210 34.290 1499.7151 20:46:37.31 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7169 20:46:37.42 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.212 34.291 1499.7186 20:46:37.55 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.290 1499.7181 20:46:37.66 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.292 1499.7206 20:46:37.77 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.213 34.292 1499.7222 20:46:37.89 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7224 20:46:38.02 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7223 20:46:38.13 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.293 1499.7225 20:46:38.24 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.214 34.293 1499.7238 20:46:38.44 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.215 34.294 1499.7252 20:46:38.56 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.210 34.289 1499.7192 20:46:38.67 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7178 20:46:38.79 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7161 20:46:38.90 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.212 34.291 1499.7216 20:46:39.03 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.222 34.300 1499.7322 20:46:39.15 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.222 34.301 1499.7317 20:46:39.26 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.215 34.294 1499.7229 20:46:39.37 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7216 20:46:39.48 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.291 1499.7209 20:46:39.60 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7183 20:46:39.71 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7163 20:46:39.82 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7175 20:46:39.94 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7177 20:46:40.07 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7185 20:46:40.20 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7185 20:46:40.31 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7177 20:46:40.42 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7179 20:46:40.58 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.291 1499.7190 20:46:40.69 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7198 20:46:40.80 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7195 20:46:40.96 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7198 20:46:41.09 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7202 20:46:41.21 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7174 20:46:41.32 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7173 20:46:41.43 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7173 20:46:41.54 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.290 1499.7174 20:46:41.65 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7125 20:46:41.77 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7117 20:46:41.88 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.289 1499.7130 20:46:42.02 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7129 20:46:42.13 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7131 20:46:42.24 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7131 20:46:42.35 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.289 1499.7137 20:46:42.46 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7147 20:46:42.58 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.290 1499.7162 20:46:42.69 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.208 34.287 1499.7136 20:46:42.82 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.208 34.288 1499.7135 20:46:42.93 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.204 34.284 1499.7090 20:46:43.07 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7089 20:46:43.18 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7095 20:46:43.29 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7098 20:46:43.40 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7102 20:46:43.51 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7107 20:46:43.67 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.285 1499.7117 20:46:43.78 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7109 20:46:43.89 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7108 20:46:44.02 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.206 34.286 1499.7117 20:46:44.13 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.207 34.287 1499.7120 20:46:44.25 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.287 1499.7123 20:46:44.36 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.288 1499.7124 20:46:44.47 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.289 1499.7136 20:46:44.58 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7144 20:46:44.69 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7150 20:46:44.81 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7148 20:46:44.92 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7148 20:46:45.05 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7146 20:46:45.16 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7139 20:46:45.28 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.207 34.287 1499.7134 20:46:45.41 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.207 34.286 1499.7128 20:46:45.52 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.206 34.286 1499.7119 20:46:45.63 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7133 20:46:45.74 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.288 1499.7119 20:46:45.85 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7113 20:46:45.97 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7095 20:46:46.10 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.207 34.288 1499.7096 20:46:46.21 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.207 34.288 1499.7086 20:46:46.32 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.288 1499.7078 20:46:46.44 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.287 1499.7076 20:46:46.55 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.205 34.286 1499.7065 20:46:46.66 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.205 34.286 1499.7063 20:46:46.77 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.204 34.286 1499.7057 20:46:46.88 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7056 20:46:47.02 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7058 20:46:47.13 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7054 20:46:47.24 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7097 20:46:47.35 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7106 20:46:47.46 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7118 20:46:47.57 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.209 34.290 1499.7123 20:46:47.69 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.291 1499.7157 20:46:47.80 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.291 1499.7175 20:46:47.93 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7180 20:46:48.06 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.212 34.291 1499.7189 20:46:48.18 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.290 1499.7177 20:46:48.29 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.289 1499.7164 20:46:48.40 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7153 20:46:48.51 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7178 20:46:48.62 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7177 20:46:48.73 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7183 20:46:48.85 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7190 20:46:48.96 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.214 34.294 1499.7190 20:46:49.09 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.215 34.295 1499.7201 20:46:49.20 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7205 20:46:49.32 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.218 34.298 1499.7229 20:46:49.43 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.218 34.298 1499.7220 20:46:49.54 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.217 34.298 1499.7209 20:46:49.65 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.216 34.297 1499.7192 20:46:49.77 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.215 34.295 1499.7175 20:46:49.88 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.293 1499.7156 20:46:50.01 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.291 1499.7140 20:46:50.12 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.209 34.289 1499.7126 20:46:50.24 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.207 34.287 1499.7129 20:46:50.35 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7117 20:46:50.48 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.205 34.285 1499.7098 20:46:50.60 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.203 34.283 1499.7083 20:46:50.71 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.204 34.284 1499.7103 20:46:50.82 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7120 20:46:50.93 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7140 20:46:51.11 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.288 1499.7153 20:46:51.22 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7170 20:46:51.34 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.212 34.291 1499.7188 20:46:51.45 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.292 1499.7190 20:46:51.56 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.212 34.292 1499.7184 20:46:51.67 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7174 20:46:51.79 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.211 34.292 1499.7167 20:46:51.90 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.292 1499.7151 20:46:52.03 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.211 34.292 1499.7146 20:46:52.14 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.211 34.292 1499.7137 20:46:52.25 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.291 1499.7136 20:46:52.37 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.210 34.291 1499.7136 20:46:52.48 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.217 34.297 1499.7218 20:46:52.59 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.218 34.298 1499.7238 20:46:52.70 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7246 20:46:52.82 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7246 20:46:52.92 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7244 20:46:53.07 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.218 34.298 1499.7238 20:46:53.18 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.217 34.297 1499.7236 20:46:53.30 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.217 34.296 1499.7241 20:46:53.41 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.216 34.296 1499.7245 20:46:53.52 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.216 34.295 1499.7238 20:46:53.63 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.216 34.294 1499.7239 20:46:53.75 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.215 34.294 1499.7247 20:46:53.86 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7167 20:46:53.97 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.287 1499.7164 20:46:54.15 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7191 20:46:54.26 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.212 34.291 1499.7194 20:46:54.38 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7175 20:46:54.50 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7175 20:46:54.61 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.290 1499.7179 20:46:54.72 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.211 34.290 1499.7196 20:46:54.84 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7205 20:46:55.01 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.289 1499.7200 20:46:55.13 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.289 1499.7191 20:46:55.24 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.289 1499.7181 20:46:55.35 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7177 20:46:55.46 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.289 1499.7161 20:46:55.57 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7141 20:46:55.71 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.205 34.285 1499.7111 20:46:55.82 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.205 34.285 1499.7100 20:46:55.93 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.205 34.285 1499.7107 20:46:56.07 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.204 34.285 1499.7101 20:46:56.18 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.203 34.284 1499.7087 20:46:56.29 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.200 34.281 1499.7050 20:46:56.41 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.200 34.280 1499.7032 20:46:56.52 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.198 34.279 1499.7014 20:46:56.63 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.198 34.279 1499.6996 20:46:56.74 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.203 34.282 1499.7114 20:46:56.86 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.205 34.283 1499.7131 20:46:56.97 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.206 34.284 1499.7159 20:46:57.10 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.212 34.290 1499.7229 20:46:57.21 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.213 34.290 1499.7233 20:46:57.33 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.213 34.291 1499.7231 20:46:57.44 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.214 34.291 1499.7241 20:46:57.55 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.214 34.291 1499.7246 20:46:57.66 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.214 34.291 1499.7234 20:46:57.77 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.213 34.291 1499.7225 20:46:57.89 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.212 34.290 1499.7205 20:46:58.02 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.211 34.290 1499.7190 20:46:58.14 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.211 34.290 1499.7188 20:46:58.26 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.211 34.290 1499.7173 20:46:58.38 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.210 34.290 1499.7161 20:46:58.49 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.210 34.290 1499.7151 20:46:58.61 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.209 34.289 1499.7147 20:46:58.72 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.210 34.290 1499.7140 20:46:58.83 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.290 1499.7148 20:46:58.94 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.290 1499.7153 20:46:59.07 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.290 1499.7150 20:46:59.18 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.210 34.290 1499.7142 20:46:59.29 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.291 1499.7145 20:46:59.41 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.292 1499.7151 20:46:59.52 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.208 34.288 1499.7117 20:46:59.63 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.208 34.288 1499.7107 20:46:59.74 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.209 34.289 1499.7130 20:46:59.86 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.212 34.291 1499.7163 20:46:59.97 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.203 34.284 1499.7070 20:47:00.10 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.203 34.283 1499.7064 20:47:00.21 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.206 34.286 1499.7095 20:47:00.32 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.207 34.287 1499.7108 20:47:00.43 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.208 34.288 1499.7122 20:47:00.55 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.215 34.295 1499.7198 20:47:00.66 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.216 34.296 1499.7219 20:47:00.79 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7180 20:47:00.91 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7178 20:47:01.04 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.293 1499.7184 20:47:01.15 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7180 20:47:01.26 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.293 1499.7190 20:47:01.38 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.293 1499.7186 20:47:01.49 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7186 20:47:01.60 2015-10-27T19:46:57.058Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7180 20:47:01.71 2015-10-27T19:46:57.058Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7189 20:47:01.86 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7188 20:47:01.97 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7191 20:47:02.15 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7197 20:47:02.26 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7194 20:47:02.37 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.295 1499.7200 20:47:02.48 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.216 34.296 1499.7208 20:47:02.59 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7130 20:47:02.71 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.288 1499.7124 20:47:02.82 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.206 34.287 1499.7122 20:47:02.93 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.205 34.285 1499.7107 20:47:03.06 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.204 34.284 1499.7098 20:47:03.18 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.206 34.287 1499.7122 20:47:03.29 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7140 20:47:03.42 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7159 20:47:03.53 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7168 20:47:03.64 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.289 1499.7180 20:47:03.75 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.207 34.286 1499.7144 20:47:03.87