2015-10-27T19:45:01.008Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.202 34.284 1499.7015 20:45:04.42 2015-10-27T19:45:01.008Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.203 34.284 1499.7031 20:45:04.55 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.203 34.284 1499.7045 20:45:04.66 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.204 34.285 1499.7068 20:45:04.77 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.286 1499.7084 20:45:04.89 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.206 34.286 1499.7084 20:45:05.02 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.206 34.286 1499.7087 20:45:05.13 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.205 34.286 1499.7078 20:45:05.24 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.206 34.286 1499.7078 20:45:05.35 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.206 34.286 1499.7080 20:45:05.47 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.205 34.285 1499.7079 20:45:05.58 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.204 34.284 1499.7076 20:45:05.69 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7078 20:45:05.80 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7078 20:45:05.92 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.204 34.284 1499.7074 20:45:06.08 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7085 20:45:06.20 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.203 34.283 1499.7085 20:45:06.31 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.203 34.282 1499.7080 20:45:06.42 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.202 34.282 1499.7073 20:45:06.53 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7074 20:45:06.64 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7068 20:45:06.75 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.201 34.281 1499.7067 20:45:06.87 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.200 34.280 1499.7065 20:45:07.00 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7067 20:45:07.13 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.203 34.282 1499.7097 20:45:07.24 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7109 20:45:07.35 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7118 20:45:07.47 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.205 34.284 1499.7125 20:45:07.58 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.206 34.285 1499.7144 20:45:07.69 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.208 34.287 1499.7159 20:45:07.80 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7163 20:45:08.03 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7173 20:45:08.14 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.210 34.293 1499.7095 20:45:08.25 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.210 34.293 1499.7095 20:45:08.36 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.210 34.293 1499.7092 20:45:08.47 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.209 34.292 1499.7087 20:45:08.67 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.208 34.291 1499.7080 20:45:08.79 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.208 34.291 1499.7069 20:45:08.90 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.207 34.288 1499.7118 20:45:09.03 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.207 34.288 1499.7124 20:45:09.14 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.197 34.278 1499.7014 20:45:09.26 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.196 34.276 1499.7008 20:45:09.37 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.200 34.280 1499.7074 20:45:09.48 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.201 34.281 1499.7091 20:45:09.59 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.202 34.282 1499.7107 20:45:09.70 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.211 34.290 1499.7209 20:45:09.83 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.211 34.290 1499.7212 20:45:09.94 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.211 34.291 1499.7209 20:45:10.07 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.212 34.291 1499.7206 20:45:10.19 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.291 1499.7234 20:45:10.30 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.213 34.292 1499.7231 20:45:10.42 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.214 34.293 1499.7238 20:45:10.53 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.215 34.294 1499.7255 20:45:10.64 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.295 1499.7266 20:45:10.75 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.216 34.294 1499.7258 20:45:10.87 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.216 34.294 1499.7260 20:45:11.00 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.294 1499.7252 20:45:11.11 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.215 34.294 1499.7244 20:45:11.22 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.292 1499.7214 20:45:11.34 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.291 1499.7192 20:45:11.45 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7173 20:45:11.56 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.210 34.290 1499.7158 20:45:11.67 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.290 1499.7152 20:45:11.79 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.208 34.289 1499.7134 20:45:11.90 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7128 20:45:12.03 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7128 20:45:12.14 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.290 1499.7129 20:45:12.26 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7192 20:45:12.39 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7201 20:45:12.50 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7200 20:45:12.61 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.296 1499.7201 20:45:12.72 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7192 20:45:12.83 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7185 20:45:12.95 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.296 1499.7194 20:45:13.08 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.216 34.296 1499.7208 20:45:13.19 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.215 34.295 1499.7205 20:45:13.31 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.215 34.295 1499.7206 20:45:13.42 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.215 34.294 1499.7201 20:45:13.53 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.214 34.294 1499.7192 20:45:13.64 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7178 20:45:13.76 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.294 1499.7186 20:45:13.87 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.294 1499.7181 20:45:14.00 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.214 34.290 1499.7285 20:45:14.11 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.54 12.985 40.214 34.290 1499.7280 20:45:14.23 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.214 34.290 1499.7295 20:45:14.34 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.210 34.286 1499.7250 20:45:14.45 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.210 34.286 1499.7249 20:45:14.56 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.209 34.285 1499.7245 20:45:14.68 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.208 34.284 1499.7235 20:45:14.79 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.211 34.287 1499.7269 20:45:14.92 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.212 34.288 1499.7267 20:45:15.05 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.213 34.290 1499.7271 20:45:15.16 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.214 34.290 1499.7268 20:45:15.28 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.214 34.291 1499.7263 20:45:15.39 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.214 34.291 1499.7256 20:45:15.50 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.214 34.292 1499.7242 20:45:15.61 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.214 34.292 1499.7225 20:45:15.73 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7203 20:45:15.84 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7202 20:45:15.95 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.289 1499.7146 20:45:16.08 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.290 1499.7159 20:45:16.20 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.212 34.291 1499.7183 20:45:16.31 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.212 34.291 1499.7196 20:45:16.42 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.291 1499.7202 20:45:16.53 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.217 34.295 1499.7251 20:45:16.65 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.217 34.296 1499.7244 20:45:16.76 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.213 34.292 1499.7192 20:45:16.92 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.291 1499.7179 20:45:17.05 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.291 1499.7175 20:45:17.16 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.290 1499.7164 20:45:17.27 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7167 20:45:17.38 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.205 34.284 1499.7123 20:45:17.51 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.204 34.283 1499.7125 20:45:17.63 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7122 20:45:17.74 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.287 1499.7131 20:45:17.85 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7135 20:45:17.96 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7147 20:45:18.09 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7156 20:45:18.21 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7139 20:45:18.32 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.294 1499.7166 20:45:18.43 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.214 34.295 1499.7166 20:45:18.54 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.215 34.296 1499.7183 20:45:18.66 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.216 34.297 1499.7194 20:45:18.77 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.215 34.296 1499.7190 20:45:18.88 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.296 1499.7200 20:45:19.02 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7212 20:45:19.13 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7223 20:45:19.24 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7224 20:45:19.35 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.216 34.296 1499.7219 20:45:19.47 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7211 20:45:19.58 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.209 34.289 1499.7141 20:45:19.69 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7137 20:45:19.81 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.212 34.292 1499.7173 20:45:19.92 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.213 34.293 1499.7201 20:45:20.07 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.214 34.294 1499.7222 20:45:20.18 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.216 34.295 1499.7241 20:45:20.29 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.217 34.298 1499.7209 20:45:20.40 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.218 34.299 1499.7228 20:45:20.52 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.213 34.294 1499.7172 20:45:20.63 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7168 20:45:20.74 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.212 34.293 1499.7159 20:45:20.85 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.211 34.292 1499.7137 20:45:20.97 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.210 34.291 1499.7131 20:45:21.10 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7137 20:45:21.21 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.210 34.290 1499.7152 20:45:21.33 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.289 1499.7145 20:45:21.44 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7157 20:45:21.55 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.289 1499.7163 20:45:21.66 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.209 34.289 1499.7175 20:45:21.78 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.215 34.294 1499.7246 20:45:21.89 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.216 34.294 1499.7257 20:45:22.02 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.294 1499.7246 20:45:22.14 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.218 34.297 1499.7273 20:45:22.25 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.213 34.292 1499.7212 20:45:22.37 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7198 20:45:22.48 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7191 20:45:22.61 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.291 1499.7189 20:45:22.72 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7174 20:45:22.88 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7162 20:45:23.01 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7151 20:45:23.12 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.208 34.288 1499.7144 20:45:23.23 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.211 34.291 1499.7161 20:45:23.35 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7109 20:45:23.46 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.206 34.289 1499.7039 20:45:23.62 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.206 34.288 1499.7048 20:45:23.73 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.206 34.288 1499.7067 20:45:23.85 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.287 1499.7073 20:45:23.96 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.205 34.286 1499.7075 20:45:24.09 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.286 1499.7084 20:45:24.20 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.285 1499.7089 20:45:24.36 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.205 34.285 1499.7102 20:45:24.47 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7125 20:45:24.58 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.286 1499.7136 20:45:24.79 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7148 20:45:24.90 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7152 20:45:25.03 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7167 20:45:25.14 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7170 20:45:25.26 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.214 34.293 1499.7224 20:45:25.38 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.214 34.293 1499.7225 20:45:25.50 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.288 1499.7161 20:45:25.61 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.287 1499.7136 20:45:25.72 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.206 34.286 1499.7115 20:45:25.84 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.205 34.285 1499.7106 20:45:25.95 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.204 34.285 1499.7095 20:45:26.09 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.203 34.284 1499.7086 20:45:26.20 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.289 1499.7140 20:45:26.31 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7153 20:45:26.43 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.210 34.290 1499.7164 20:45:26.54 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.291 1499.7188 20:45:26.65 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.212 34.292 1499.7202 20:45:26.77 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.213 34.292 1499.7217 20:45:26.92 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7219 20:45:27.06 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7231 20:45:27.17 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.215 34.294 1499.7236 20:45:27.28 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.215 34.294 1499.7245 20:45:27.39 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.216 34.295 1499.7255 20:45:27.50 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.217 34.296 1499.7262 20:45:27.62 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.218 34.297 1499.7269 20:45:27.73 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.219 34.298 1499.7269 20:45:27.84 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.220 34.298 1499.7281 20:45:27.97 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.220 34.299 1499.7289 20:45:28.11 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.221 34.300 1499.7291 20:45:28.22 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.222 34.300 1499.7310 20:45:28.33 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.221 34.300 1499.7302 20:45:28.44 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.221 34.300 1499.7295 20:45:28.56 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.219 34.299 1499.7269 20:45:28.67 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.219 34.298 1499.7251 20:45:28.78 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.218 34.297 1499.7241 20:45:28.89 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7180 20:45:29.03 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.289 1499.7144 20:45:29.14 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7141 20:45:29.25 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7147 20:45:29.36 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.208 34.288 1499.7134 20:45:29.48 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.291 1499.7179 20:45:29.59 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.291 1499.7179 20:45:29.70 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.212 34.291 1499.7180 20:45:29.81 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7202 20:45:29.93 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.294 1499.7203 20:45:30.06 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.294 1499.7203 20:45:30.17 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.214 34.293 1499.7208 20:45:30.28 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.214 34.293 1499.7214 20:45:30.40 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7208 20:45:30.52 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7212 20:45:30.64 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.291 1499.7211 20:45:30.75 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.210 34.289 1499.7185 20:45:30.86 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.216 34.294 1499.7242 20:45:31.98 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.211 34.290 1499.7190 20:45:31.11 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.209 34.288 1499.7164 20:45:31.22 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.211 34.289 1499.7179 20:45:31.33 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.212 34.291 1499.7197 20:45:31.45 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.214 34.293 1499.7225 20:45:31.56 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.219 34.297 1499.7275 20:45:31.68 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.220 34.298 1499.7292 20:45:31.79 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.218 34.296 1499.7273 20:45:31.90 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.217 34.295 1499.7256 20:45:32.03 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.215 34.294 1499.7229 20:45:32.14 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.213 34.292 1499.7205 20:45:32.25 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.211 34.290 1499.7190 20:45:32.37 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.206 34.285 1499.7137 20:45:32.48 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.207 34.286 1499.7136 20:45:32.59 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7142 20:45:32.71 2015-10-27T19:45:28.069Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7146 20:45:32.82 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.209 34.289 1499.7151 20:45:33.00 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7181 20:45:33.13 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7175 20:45:33.24 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7172 20:45:33.35 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7172 20:45:33.46 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7164 20:45:33.58 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.289 1499.7157 20:45:33.69 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.288 1499.7153 20:45:33.80 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.288 1499.7150 20:45:33.91 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7163 20:45:34.05 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7164 20:45:34.16 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7158 20:45:34.27 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7161 20:45:34.38 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.289 1499.7174 20:45:34.49 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.210 34.289 1499.7185 20:45:34.60 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.289 1499.7183 20:45:34.72 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7174 20:45:34.83 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.210 34.289 1499.7181 20:45:34.94 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.211 34.290 1499.7191 20:45:35.07 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.212 34.291 1499.7207 20:45:35.19 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.292 1499.7224 20:45:35.30 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.213 34.292 1499.7229 20:45:35.41 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.214 34.293 1499.7227 20:45:35.52 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.207 34.287 1499.7147 20:45:35.65 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.207 34.286 1499.7147 20:45:35.77 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.206 34.285 1499.7142 20:45:35.88 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.205 34.284 1499.7140 20:45:36.01 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.212 34.291 1499.7216 20:45:36.12 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7230 20:45:36.24 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7249 20:45:36.35 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.216 34.295 1499.7266 20:45:36.46 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.216 34.295 1499.7258 20:45:36.57 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7250 20:45:36.68 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.215 34.297 1499.7161 20:45:36.80 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.215 34.297 1499.7161 20:45:36.91 2015-10-27T19:45:32.229Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.212 34.295 1499.7125 20:45:37.04 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.212 34.295 1499.7129 20:45:37.15 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.212 34.295 1499.7128 20:45:37.31 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.212 34.295 1499.7124 20:45:37.42 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7136 20:45:37.53 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.209 34.292 1499.7089 20:45:37.65 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.209 34.291 1499.7097 20:45:37.76 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7112 20:45:37.87 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.209 34.290 1499.7117 20:45:38.00 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7166 20:45:38.12 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.293 1499.7173 20:45:38.25 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7184 20:45:38.36 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.218 34.298 1499.7257 20:45:38.47 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.219 34.297 1499.7273 20:45:38.59 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.215 34.294 1499.7238 20:45:38.70 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.215 34.294 1499.7229 20:45:38.81 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.214 34.292 1499.7219 20:45:38.92 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7213 20:45:39.06 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7208 20:45:39.17 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7206 20:45:39.28 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.213 34.292 1499.7206 20:45:39.39 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.214 34.293 1499.7202 20:45:39.51 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.216 34.295 1499.7234 20:45:39.62 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.217 34.296 1499.7233 20:45:39.73 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.218 34.297 1499.7238 20:45:39.85 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.219 34.298 1499.7247 20:45:39.96 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.295 1499.7213 20:45:40.09 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.294 1499.7211 20:45:40.20 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.294 1499.7203 20:45:40.32 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.214 34.293 1499.7189 20:45:40.43 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7183 20:45:40.54 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7178 20:45:40.65 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.212 34.292 1499.7169 20:45:40.78 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7156 20:45:40.89 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.291 1499.7152 20:45:41.03 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.292 1499.7151 20:45:41.14 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.291 1499.7145 20:45:41.25 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.291 1499.7144 20:45:41.36 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.291 1499.7136 20:45:41.47 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.210 34.291 1499.7135 20:45:41.59 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7135 20:45:41.70 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.211 34.291 1499.7139 20:45:41.81 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.210 34.291 1499.7134 20:45:41.92 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.211 34.291 1499.7135 20:45:42.06 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.291 1499.7137 20:45:42.17 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.292 1499.7144 20:45:42.28 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.208 34.289 1499.7111 20:45:42.39 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.208 34.288 1499.7113 20:45:42.51 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.292 1499.7173 20:45:42.62 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.292 1499.7190 20:45:42.73 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.213 34.293 1499.7200 20:45:42.85 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7209 20:45:42.96 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.294 1499.7213 20:45:43.09 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7209 20:45:43.20 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7216 20:45:43.33 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.218 34.297 1499.7252 20:45:43.45 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.218 34.297 1499.7255 20:45:43.56 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.218 34.297 1499.7266 20:45:43.67 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.298 1499.7263 20:45:43.78 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.299 1499.7274 20:45:43.89 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.220 34.299 1499.7275 20:45:44.02 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.220 34.300 1499.7288 20:45:44.14 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.215 34.295 1499.7223 20:45:44.25 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.215 34.295 1499.7209 20:45:44.36 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.214 34.295 1499.7196 20:45:44.47 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.295 1499.7186 20:45:44.58 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.295 1499.7185 20:45:44.70 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.214 34.295 1499.7186 20:45:44.81 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.214 34.294 1499.7189 20:45:44.92 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.213 34.294 1499.7178 20:45:45.06 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.219 34.300 1499.7242 20:45:45.17 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.213 34.294 1499.7163 20:45:45.28 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.212 34.293 1499.7156 20:45:45.40 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.211 34.292 1499.7147 20:45:45.51 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.210 34.291 1499.7140 20:45:45.62 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.209 34.290 1499.7135 20:45:45.73 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.208 34.289 1499.7133 20:45:45.86 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.208 34.289 1499.7118 20:45:46.00 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.207 34.288 1499.7120 20:45:46.11 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.216 34.296 1499.7227 20:45:46.22 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.214 34.293 1499.7214 20:45:46.43 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.212 34.292 1499.7206 20:45:46.54 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.212 34.291 1499.7197 20:45:46.65 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7178 20:45:46.76 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7161 20:45:46.87 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7153 20:45:47.01 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7155 20:45:47.12 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.212 34.291 1499.7184 20:45:47.23 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.206 34.287 1499.7123 20:45:47.35 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7139 20:45:47.46 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.289 1499.7137 20:45:47.57 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7151 20:45:47.68 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.211 34.291 1499.7156 20:45:47.79 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.292 1499.7167 20:45:47.90 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.292 1499.7167 20:45:48.04 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7175 20:45:48.15 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7188 20:45:48.26 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.214 34.293 1499.7191 20:45:48.42 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7142 20:45:48.55 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7151 20:45:48.66 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.216 34.295 1499.7234 20:45:48.77 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.217 34.296 1499.7256 20:45:48.89 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.216 34.295 1499.7246 20:45:49.02 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.215 34.294 1499.7244 20:45:49.13 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.219 34.297 1499.7275 20:45:49.25 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.220 34.298 1499.7291 20:45:49.36 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.221 34.299 1499.7306 20:45:49.47 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.221 34.299 1499.7308 20:45:49.58 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.222 34.300 1499.7313 20:45:49.69 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.222 34.300 1499.7317 20:45:49.81 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.223 34.301 1499.7322 20:45:49.92 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.223 34.302 1499.7323 20:45:50.05 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.293 1499.7197 20:45:50.16 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.294 1499.7214 20:45:50.28 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.216 34.296 1499.7231 20:45:50.39 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.218 34.297 1499.7250 20:45:50.50 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.218 34.297 1499.7238 20:45:50.62 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7222 20:45:50.73 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7211 20:45:50.84 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.216 34.296 1499.7228 20:45:50.95 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.295 1499.7217 20:45:51.10 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.214 34.294 1499.7200 20:45:51.22 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.215 34.294 1499.7205 20:45:51.33 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.215 34.295 1499.7207 20:45:51.44 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.216 34.295 1499.7211 20:45:51.55 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.213 34.293 1499.7191 20:45:51.67 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7190 20:45:51.78 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7169 20:45:51.89 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.211 34.291 1499.7158 20:45:52.02 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.210 34.290 1499.7145 20:45:52.13 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7142 20:45:52.25 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7130 20:45:52.36 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7120 20:45:52.47 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7120 20:45:52.58 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7122 20:45:52.70 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.290 1499.7131 20:45:52.81 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.218 34.298 1499.7230 20:45:52.93 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.217 34.297 1499.7233 20:45:53.07 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.217 34.297 1499.7231 20:45:53.18 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.296 1499.7230 20:45:53.29 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.216 34.296 1499.7233 20:45:53.41 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.216 34.296 1499.7234 20:45:53.52 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.216 34.296 1499.7238 20:45:53.65 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.215 34.295 1499.7228 20:45:53.76 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.214 34.294 1499.7212 20:45:53.88 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.294 1499.7208 20:45:54.01 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.293 1499.7205 20:45:54.12 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7201 20:45:54.23 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.292 1499.7194 20:45:54.34 2015-10-27T19:45:51.392Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.292 1499.7188 20:45:54.45 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.211 34.291 1499.7185 20:45:54.57 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.211 34.291 1499.7175 20:45:54.68 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.211 34.291 1499.7168 20:45:54.79 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.210 34.290 1499.7155 20:45:54.90 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7147 20:45:55.03 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.289 1499.7133 20:45:55.14 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.208 34.288 1499.7119 20:45:55.26 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7120 20:45:55.37 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.206 34.287 1499.7123 20:45:55.48 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7125 20:45:55.59 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.207 34.288 1499.7139 20:45:55.71 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.208 34.288 1499.7139 20:45:55.82 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.208 34.288 1499.7137 20:45:55.93 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.208 34.288 1499.7140 20:45:56.06 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.289 1499.7131 20:45:56.19 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7120 20:45:56.31 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.208 34.290 1499.7114 20:45:56.42 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.290 1499.7113 20:45:56.53 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7134 20:45:56.64 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7135 20:45:56.76 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7125 20:45:56.87 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7125 20:45:57.00 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7124 20:45:57.11 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.289 1499.7126 20:45:57.32 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.288 1499.7118 20:45:57.43 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.206 34.287 1499.7103 20:45:57.55 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7112 20:45:57.66 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.206 34.286 1499.7114 20:45:57.77 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7184 20:45:57.89 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7188 20:45:58.02 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7192 20:45:58.13 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.213 34.292 1499.7198 20:45:58.24 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7217 20:45:58.36 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.289 1499.7168 20:45:58.47 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.209 34.288 1499.7159 20:45:58.59 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.208 34.287 1499.7156 20:45:58.70 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.210 34.289 1499.7170 20:45:58.83 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.210 34.289 1499.7166 20:45:58.94 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.293 1499.7213 20:45:59.07 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.214 34.293 1499.7209 20:45:59.18 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.288 1499.7152 20:45:59.30 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.208 34.288 1499.7137 20:45:59.45 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.290 1499.7153 20:45:59.57 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.291 1499.7153 20:45:59.68 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.220 34.300 1499.7257 20:45:59.79 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.221 34.300 1499.7258 20:45:59.90 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.221 34.300 1499.7264 20:46:00.04 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7197 20:46:00.19 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.293 1499.7194 20:46:00.31 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.293 1499.7198 20:46:00.42 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7192 20:46:00.53 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.293 1499.7202 20:46:00.64 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.293 1499.7212 20:46:00.75 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.292 1499.7211 20:46:00.86 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.292 1499.7205 20:46:01.98 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7202 20:46:01.11 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.292 1499.7196 20:46:01.22 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.213 34.292 1499.7202 20:46:01.33 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.212 34.291 1499.7203 20:46:01.46 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7201 20:46:01.57 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7208 20:46:01.68 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7213 20:46:01.80 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.212 34.290 1499.7205 20:46:01.91 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.290 1499.7202 20:46:02.04 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.211 34.290 1499.7202 20:46:02.15 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.212 34.290 1499.7206 20:46:02.26 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7213 20:46:02.37 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.210 34.289 1499.7184 20:46:02.49 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.211 34.290 1499.7203 20:46:02.60 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.290 1499.7201 20:46:02.71 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7212 20:46:02.82 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.293 1499.7220 20:46:02.93 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7230 20:46:03.07 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.215 34.294 1499.7236 20:46:03.18 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.215 34.294 1499.7229 20:46:03.29 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7228 20:46:03.40 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.215 34.294 1499.7225 20:46:03.52