2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.190 34.269 1499.6964 20:44:04.88 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.190 34.269 1499.6963 20:44:05.01 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.189 34.269 1499.6960 20:44:05.12 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.194 34.273 1499.7007 20:44:05.24 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.191 34.270 1499.6979 20:44:05.35 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.190 34.270 1499.6971 20:44:05.48 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.189 34.269 1499.6947 20:44:05.59 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.189 34.268 1499.6937 20:44:05.70 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.187 34.267 1499.6925 20:44:05.81 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6954 20:44:05.93 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6954 20:44:06.15 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6953 20:44:06.26 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.193 34.272 1499.7002 20:44:06.37 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.188 34.268 1499.6952 20:44:06.49 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.188 34.267 1499.6954 20:44:06.60 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.187 34.267 1499.6941 20:44:06.71 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.186 34.266 1499.6927 20:44:06.82 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.186 34.266 1499.6927 20:44:06.94 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6936 20:44:07.07 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6934 20:44:07.18 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6945 20:44:07.29 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.188 34.268 1499.6952 20:44:07.40 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.189 34.269 1499.6959 20:44:07.52 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.191 34.271 1499.6973 20:44:07.63 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6995 20:44:07.74 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6996 20:44:07.85 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6997 20:44:08.02 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.270 1499.6979 20:44:08.15 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.195 34.275 1499.7045 20:44:08.26 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.194 34.273 1499.7030 20:44:08.37 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.193 34.273 1499.7024 20:44:08.49 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.192 34.272 1499.7019 20:44:08.60 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.192 34.271 1499.7009 20:44:08.71 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.185 34.265 1499.6934 20:44:08.82 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.185 34.265 1499.6940 20:44:08.93 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.191 34.270 1499.7001 20:44:09.07 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.191 34.270 1499.7001 20:44:09.18 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.190 34.269 1499.6991 20:44:09.29 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.189 34.269 1499.6981 20:44:09.40 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.188 34.268 1499.6974 20:44:09.52 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.187 34.267 1499.6960 20:44:09.63 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.188 34.268 1499.6964 20:44:09.74 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.189 34.269 1499.6963 20:44:09.85 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.190 34.270 1499.6956 20:44:09.97 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.190 34.271 1499.6962 20:44:10.10 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.191 34.272 1499.6974 20:44:10.21 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.191 34.272 1499.6963 20:44:10.32 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.192 34.273 1499.6981 20:44:10.43 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.189 34.270 1499.6946 20:44:10.55 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.188 34.268 1499.6936 20:44:10.68 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.187 34.268 1499.6927 20:44:10.79 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.188 34.268 1499.6942 20:44:10.90 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.187 34.267 1499.6942 20:44:11.04 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.187 34.267 1499.6951 20:44:11.15 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.185 34.264 1499.6927 20:44:11.26 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6932 20:44:11.37 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6941 20:44:11.48 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.186 34.264 1499.6956 20:44:11.59 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.186 34.266 1499.6914 20:44:11.71 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.183 34.264 1499.6874 20:44:11.82 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.186 34.267 1499.6901 20:44:11.93 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.187 34.268 1499.6897 20:44:12.07 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.187 34.268 1499.6896 20:44:12.18 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.188 34.268 1499.6910 20:44:12.29 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.189 34.269 1499.6924 20:44:12.40 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.190 34.270 1499.6925 20:44:12.52 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.191 34.271 1499.6948 20:44:12.63 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.192 34.272 1499.6967 20:44:12.74 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.192 34.271 1499.6975 20:44:12.85 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.193 34.272 1499.6987 20:44:12.96 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.190 34.269 1499.6963 20:44:13.09 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.190 34.269 1499.6975 20:44:13.22 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.190 34.268 1499.6976 20:44:13.34 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.191 34.269 1499.6989 20:44:13.45 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.192 34.269 1499.7003 20:44:13.56 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.193 34.270 1499.7019 20:44:13.67 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.195 34.272 1499.7043 20:44:13.79 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.47 12.984 40.195 34.272 1499.7050 20:44:13.90 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.195 34.273 1499.7050 20:44:14.03 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.195 34.272 1499.7045 20:44:14.14 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.985 40.192 34.270 1499.7024 20:44:14.26 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.48 12.984 40.193 34.270 1499.7034 20:44:14.37 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.194 34.271 1499.7040 20:44:14.48 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.194 34.271 1499.7036 20:44:14.59 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.193 34.271 1499.7030 20:44:14.71 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.192 34.270 1499.7018 20:44:14.82 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.192 34.270 1499.7015 20:44:14.93 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.193 34.271 1499.7015 20:44:15.07 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.192 34.271 1499.7013 20:44:15.18 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7010 20:44:15.29 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7008 20:44:15.40 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.192 34.270 1499.7004 20:44:15.51 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.192 34.270 1499.7007 20:44:15.62 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.192 34.270 1499.7020 20:44:15.75 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.188 34.266 1499.6976 20:44:15.87 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.191 34.270 1499.7009 20:44:16.00 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.192 34.270 1499.7019 20:44:16.16 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.193 34.271 1499.7029 20:44:16.27 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.193 34.271 1499.7039 20:44:16.38 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.186 34.266 1499.6927 20:44:16.54 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.184 34.264 1499.6899 20:44:16.66 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.184 34.265 1499.6901 20:44:16.77 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.185 34.266 1499.6909 20:44:16.88 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.187 34.267 1499.6923 20:44:17.02 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.187 34.268 1499.6930 20:44:17.13 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.188 34.269 1499.6940 20:44:17.24 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.189 34.270 1499.6942 20:44:17.35 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.190 34.271 1499.6954 20:44:17.47 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6968 20:44:17.58 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6971 20:44:17.69 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.190 34.271 1499.6975 20:44:17.80 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.190 34.271 1499.6981 20:44:17.92 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6973 20:44:18.05 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6969 20:44:18.16 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6965 20:44:18.27 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6963 20:44:18.40 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.191 34.271 1499.6965 20:44:18.51 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.191 34.271 1499.6967 20:44:18.63 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.270 1499.6959 20:44:18.74 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.193 34.273 1499.6997 20:44:18.85 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.193 34.273 1499.7007 20:44:18.96 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.184 34.265 1499.6909 20:44:19.09 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.183 34.263 1499.6907 20:44:19.21 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.182 34.262 1499.6887 20:44:19.32 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.180 34.261 1499.6877 20:44:19.43 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.179 34.259 1499.6862 20:44:19.54 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.180 34.260 1499.6884 20:44:19.65 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.180 34.260 1499.6886 20:44:19.76 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.180 34.259 1499.6893 20:44:19.88 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.186 34.264 1499.6956 20:44:20.01 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.186 34.264 1499.6962 20:44:20.12 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.186 34.264 1499.6973 20:44:20.23 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.187 34.265 1499.6973 20:44:20.34 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.188 34.266 1499.6979 20:44:20.46 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.188 34.267 1499.6991 20:44:20.57 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.189 34.267 1499.6992 20:44:20.68 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.190 34.269 1499.6997 20:44:20.79 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6987 20:44:20.92 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6989 20:44:21.06 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6991 20:44:21.17 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6987 20:44:21.29 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.195 34.273 1499.7030 20:44:21.40 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.195 34.274 1499.7030 20:44:21.51 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.194 34.272 1499.7058 20:44:21.63 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.193 34.270 1499.7048 20:44:21.74 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.192 34.269 1499.7043 20:44:21.85 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.192 34.269 1499.7031 20:44:21.96 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.191 34.268 1499.7023 20:44:22.09 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.190 34.268 1499.7018 20:44:22.21 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.985 40.190 34.267 1499.7008 20:44:22.32 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.985 40.189 34.266 1499.7003 20:44:22.43 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.190 34.267 1499.7018 20:44:22.54 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.190 34.268 1499.7013 20:44:22.65 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.191 34.269 1499.7009 20:44:22.77 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.191 34.270 1499.7002 20:44:22.88 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.6998 20:44:23.01 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.193 34.272 1499.6995 20:44:23.12 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.193 34.273 1499.6995 20:44:23.23 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.193 34.273 1499.6987 20:44:23.35 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.195 34.274 1499.6996 20:44:23.48 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.195 34.275 1499.7003 20:44:23.59 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6947 20:44:23.70 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6945 20:44:23.82 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6942 20:44:23.93 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.191 34.271 1499.6952 20:44:24.06 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.191 34.272 1499.6952 20:44:24.18 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.192 34.272 1499.6956 20:44:24.29 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.191 34.271 1499.6954 20:44:24.40 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.191 34.271 1499.6952 20:44:24.56 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.191 34.271 1499.6970 20:44:24.67 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.201 34.280 1499.7096 20:44:24.79 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.201 34.280 1499.7109 20:44:24.90 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.202 34.280 1499.7118 20:44:25.03 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.280 1499.7124 20:44:25.15 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.281 1499.7123 20:44:25.26 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.203 34.282 1499.7131 20:44:25.37 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.203 34.282 1499.7130 20:44:25.48 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.204 34.283 1499.7142 20:44:25.59 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7141 20:44:25.70 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.283 1499.7134 20:44:25.82 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7125 20:44:25.93 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.204 34.284 1499.7129 20:44:26.08 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.283 1499.7124 20:44:26.19 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7114 20:44:26.30 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7163 20:44:26.42 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.208 34.287 1499.7174 20:44:26.53 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.286 1499.7175 20:44:26.64 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.207 34.286 1499.7184 20:44:26.75 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7194 20:44:26.86 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7198 20:44:27.00 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.208 34.286 1499.7195 20:44:27.11 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.209 34.287 1499.7200 20:44:27.27 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.208 34.286 1499.7191 20:44:27.38 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.207 34.286 1499.7183 20:44:27.49 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.207 34.285 1499.7179 20:44:27.61 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.207 34.285 1499.7178 20:44:27.72 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.284 1499.7168 20:44:27.83 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.210 34.288 1499.7209 20:44:27.95 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.210 34.288 1499.7211 20:44:28.08 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.288 1499.7223 20:44:28.19 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.211 34.289 1499.7233 20:44:28.30 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.213 34.291 1499.7239 20:44:28.42 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.214 34.292 1499.7258 20:44:28.53 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.215 34.293 1499.7273 20:44:28.66 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.216 34.293 1499.7271 20:44:28.77 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.288 1499.7196 20:44:28.88 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7183 20:44:29.02 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.209 34.287 1499.7184 20:44:29.13 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7183 20:44:29.24 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7173 20:44:29.35 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.214 34.293 1499.7223 20:44:29.47 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.214 34.293 1499.7217 20:44:29.57 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.214 34.293 1499.7223 20:44:29.69 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.214 34.293 1499.7225 20:44:29.80 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.215 34.294 1499.7231 20:44:29.91 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.215 34.294 1499.7239 20:44:30.04 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.215 34.294 1499.7242 20:44:30.15 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.216 34.295 1499.7252 20:44:30.26 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.294 1499.7238 20:44:30.38 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.295 1499.7250 20:44:30.49 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.215 34.294 1499.7241 20:44:30.60 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.215 34.294 1499.7246 20:44:30.71 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.215 34.293 1499.7247 20:44:30.83 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.214 34.292 1499.7253 20:44:30.94 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.213 34.291 1499.7246 20:44:31.07 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7240 20:44:31.20 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.212 34.290 1499.7234 20:44:31.31 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.211 34.289 1499.7214 20:44:31.42 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.210 34.288 1499.7205 20:44:31.53 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.208 34.287 1499.7183 20:44:31.65 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.208 34.286 1499.7177 20:44:31.76 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.286 1499.7194 20:44:31.87 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.210 34.288 1499.7219 20:44:32.01 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.289 1499.7223 20:44:32.12 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7239 20:44:32.23 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.213 34.291 1499.7257 20:44:32.35 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7205 20:44:32.46 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7198 20:44:32.57 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.286 1499.7189 20:44:32.69 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.207 34.285 1499.7175 20:44:32.80 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.206 34.284 1499.7168 20:44:32.91 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.205 34.283 1499.7169 20:44:33.04 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.205 34.282 1499.7167 20:44:33.15 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.205 34.283 1499.7174 20:44:33.27 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.206 34.284 1499.7186 20:44:33.38 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.208 34.286 1499.7209 20:44:33.49 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.288 1499.7229 20:44:33.60 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.218 34.295 1499.7306 20:44:33.73 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.209 34.287 1499.7216 20:44:33.85 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.208 34.286 1499.7194 20:44:33.96 2015-10-27T19:44:29.398Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.285 1499.7179 20:44:34.09 2015-10-27T19:44:29.398Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.207 34.285 1499.7183 20:44:34.20 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.208 34.286 1499.7196 20:44:34.31 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.209 34.287 1499.7196 20:44:34.47 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.209 34.287 1499.7200 20:44:34.59 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7185 20:44:34.70 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7180 20:44:34.81 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.211 34.290 1499.7205 20:44:34.93 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.218 34.297 1499.7280 20:44:35.06 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.214 34.294 1499.7230 20:44:35.17 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.201 34.281 1499.7074 20:44:35.29 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.200 34.280 1499.7076 20:44:35.40 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.201 34.281 1499.7073 20:44:35.51 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.201 34.281 1499.7069 20:44:35.62 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.200 34.280 1499.7073 20:44:35.73 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.200 34.280 1499.7067 20:44:35.85 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.201 34.280 1499.7075 20:44:35.96 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.201 34.281 1499.7076 20:44:36.09 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.205 34.285 1499.7119 20:44:36.20 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.205 34.285 1499.7125 20:44:36.33 2015-10-27T19:44:33.607Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.205 34.284 1499.7126 20:44:36.45 2015-10-27T19:44:33.607Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.210 34.289 1499.7183 20:44:36.56 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.289 1499.7197 20:44:36.67 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7206 20:44:36.78 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.290 1499.7217 20:44:36.90 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7222 20:44:37.03 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7220 20:44:37.14 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.290 1499.7213 20:44:37.25 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.211 34.290 1499.7197 20:44:37.36 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.210 34.289 1499.7174 20:44:37.48 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.208 34.287 1499.7164 20:44:37.59 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.206 34.285 1499.7146 20:44:37.70 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.207 34.285 1499.7155 20:44:37.81 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.208 34.286 1499.7166 20:44:37.93 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.211 34.290 1499.7207 20:44:38.06 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.211 34.289 1499.7200 20:44:38.17 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.211 34.289 1499.7196 20:44:38.29 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.211 34.289 1499.7198 20:44:38.40 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.214 34.293 1499.7230 20:44:38.51 2015-10-27T19:44:33.827Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.216 34.294 1499.7244 20:44:38.63 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.216 34.295 1499.7253 20:44:38.74 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.216 34.295 1499.7240 20:44:38.87 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.215 34.294 1499.7233 20:44:39.00 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.293 1499.7208 20:44:39.12 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7177 20:44:39.23 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7168 20:44:39.34 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7167 20:44:39.45 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7155 20:44:39.57 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7155 20:44:39.68 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7162 20:44:39.79 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7172 20:44:39.90 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7188 20:44:40.03 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.211 34.290 1499.7188 20:44:40.14 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.210 34.289 1499.7195 20:44:40.26 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.209 34.288 1499.7192 20:44:40.37 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.209 34.287 1499.7181 20:44:40.48 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.208 34.286 1499.7178 20:44:40.59 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.286 1499.7177 20:44:40.70 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.208 34.287 1499.7172 20:44:40.82 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.208 34.286 1499.7170 20:44:40.93 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.208 34.286 1499.7180 20:44:41.06 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.203 34.281 1499.7137 20:44:41.18 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.206 34.284 1499.7169 20:44:41.29 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.207 34.284 1499.7188 20:44:41.42 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.206 34.284 1499.7189 20:44:41.53 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.289 1499.7247 20:44:41.64 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.290 1499.7245 20:44:41.75 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.213 34.291 1499.7235 20:44:41.87 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.213 34.291 1499.7236 20:44:42.00 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.213 34.291 1499.7231 20:44:42.11 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.212 34.290 1499.7230 20:44:42.22 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.212 34.290 1499.7223 20:44:42.34 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.213 34.291 1499.7241 20:44:42.45 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.212 34.290 1499.7239 20:44:42.56 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7252 20:44:42.67 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7253 20:44:42.78 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.293 1499.7252 20:44:42.90 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.215 34.293 1499.7260 20:44:43.03 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.215 34.294 1499.7253 20:44:43.14 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.219 34.298 1499.7297 20:44:43.25 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.215 34.294 1499.7246 20:44:43.37 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.214 34.293 1499.7241 20:44:43.48 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7231 20:44:43.59 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.214 34.293 1499.7246 20:44:43.71 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.215 34.294 1499.7256 20:44:43.82 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.213 34.292 1499.7223 20:44:43.95 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.293 1499.7236 20:44:44.08 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.215 34.294 1499.7236 20:44:44.19 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.295 1499.7249 20:44:44.31 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.214 34.293 1499.7233 20:44:44.42 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.213 34.292 1499.7225 20:44:44.53 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7227 20:44:44.65 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7231 20:44:44.76 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7234 20:44:44.87 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7241 20:44:45.00 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7246 20:44:45.11 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.293 1499.7249 20:44:45.22 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.214 34.293 1499.7238 20:44:45.34 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.215 34.293 1499.7247 20:44:45.45 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.294 1499.7246 20:44:45.56 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7213 20:44:45.68 2015-10-27T19:44:41.108Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.291 1499.7219 20:44:45.79 2015-10-27T19:44:41.108Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7229 20:44:45.90 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7228 20:44:46.03 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.213 34.291 1499.7234 20:44:46.18 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.214 34.292 1499.7246 20:44:46.29 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.214 34.292 1499.7245 20:44:46.40 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.291 1499.7234 20:44:46.53 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7238 20:44:46.65 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7244 20:44:46.76 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.221 34.299 1499.7313 20:44:46.88 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.222 34.300 1499.7327 20:44:47.01 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.222 34.300 1499.7333 20:44:47.12 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.223 34.300 1499.7338 20:44:47.28 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.223 34.300 1499.7338 20:44:47.39 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.223 34.301 1499.7347 20:44:47.50 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.223 34.301 1499.7336 20:44:47.62 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7222 20:44:47.73 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.291 1499.7216 20:44:47.84 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.212 34.290 1499.7208 20:44:48.02 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.211 34.289 1499.7197 20:44:48.13 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.209 34.288 1499.7181 20:44:48.25 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.209 34.287 1499.7172 20:44:48.36 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.208 34.286 1499.7167 20:44:48.47 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.207 34.286 1499.7156 20:44:48.58 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.207 34.286 1499.7166 20:44:48.70 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.208 34.287 1499.7168 20:44:48.81 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.209 34.288 1499.7177 20:44:48.92 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.288 1499.7186 20:44:49.06 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.210 34.289 1499.7188 20:44:49.19 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.290 1499.7192 20:44:49.30 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.211 34.290 1499.7194 20:44:49.41 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.291 1499.7190 20:44:49.53 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.211 34.290 1499.7196 20:44:49.64 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.211 34.290 1499.7197 20:44:49.75 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7260 20:44:49.87 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.216 34.296 1499.7247 20:44:50.00 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7253 20:44:50.11 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.214 34.294 1499.7225 20:44:50.22 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7224 20:44:50.34 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.212 34.291 1499.7211 20:44:50.45 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.292 1499.7219 20:44:50.56 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.214 34.293 1499.7229 20:44:50.67 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7242 20:44:50.78 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.217 34.296 1499.7272 20:44:50.89 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.217 34.296 1499.7284 20:44:51.02 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.212 34.291 1499.7231 20:44:51.14 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.211 34.289 1499.7218 20:44:51.25 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.210 34.288 1499.7205 20:44:51.36 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.208 34.287 1499.7190 20:44:51.48 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.209 34.288 1499.7205 20:44:51.59 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.210 34.288 1499.7211 20:44:51.73 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.210 34.289 1499.7214 20:44:51.84 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.212 34.291 1499.7228 20:44:51.95 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.293 1499.7247 20:44:52.09 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.293 1499.7247 20:44:52.20 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.293 1499.7245 20:44:52.31 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7246 20:44:52.42 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.213 34.291 1499.7245 20:44:52.53 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.215 34.292 1499.7268 20:44:52.65 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.216 34.293 1499.7285 20:44:52.76 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.216 34.293 1499.7296 20:44:52.87 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.213 34.290 1499.7255 20:44:53.00 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.212 34.289 1499.7247 20:44:53.12 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.210 34.288 1499.7235 20:44:53.23 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.209 34.287 1499.7213 20:44:53.34 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.211 34.289 1499.7238 20:44:53.45 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.213 34.290 1499.7246 20:44:53.56 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.213 34.291 1499.7247 20:44:53.68 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.214 34.292 1499.7267 20:44:53.79 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.216 34.293 1499.7278 20:44:53.90 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.217 34.294 1499.7286 20:44:54.04 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.208 34.286 1499.7178 20:44:54.15 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.290 1499.7080 20:44:54.28 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.289 1499.7076 20:44:54.39 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.289 1499.7072 20:44:54.50 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.206 34.288 1499.7069 20:44:54.61 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7061 20:44:54.73 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7057 20:44:54.84 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.205 34.286 1499.7052 20:44:54.95 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.212 34.294 1499.7134 20:44:55.08 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.213 34.294 1499.7145 20:44:55.19 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.213 34.294 1499.7157 20:44:55.30 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.214 34.295 1499.7168 20:44:55.42 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7184 20:44:55.53 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.219 34.299 1499.7235 20:44:55.65 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.219 34.298 1499.7234 20:44:55.76 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.219 34.296 1499.7291 20:44:55.87 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.219 34.296 1499.7301 20:44:56.01 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.219 34.296 1499.7308 20:44:56.12 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.220 34.297 1499.7312 20:44:56.23 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.218 34.296 1499.7296 20:44:56.34 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.218 34.295 1499.7289 20:44:56.45 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.218 34.295 1499.7295 20:44:56.57 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.217 34.295 1499.7297 20:44:56.68 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.217 34.294 1499.7281 20:44:56.81 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.216 34.294 1499.7262 20:44:56.92 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.215 34.293 1499.7258 20:44:57.06 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.214 34.292 1499.7238 20:44:57.21 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.291 1499.7227 20:44:57.33 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.213 34.291 1499.7205 20:44:57.44 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7198 20:44:57.55 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7196 20:44:57.67 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7190 20:44:57.78 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7190 20:44:57.89 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.209 34.290 1499.7155 20:44:58.02 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.213 34.293 1499.7190 20:44:58.14 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.294 1499.7202 20:44:58.25 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.215 34.295 1499.7228 20:44:58.41 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7244 20:44:58.52 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.216 34.296 1499.7240 20:44:58.63 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7252 20:44:58.75 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7256 20:44:58.86 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7258 20:44:58.97 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.296 1499.7262 20:44:59.10 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.295 1499.7260 20:44:59.22 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.215 34.294 1499.7249 20:44:59.33 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.214 34.293 1499.7247 20:44:59.46 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.214 34.293 1499.7250 20:44:59.57 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.214 34.293 1499.7246 20:44:59.68 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.215 34.294 1499.7266 20:44:59.80 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.215 34.293 1499.7275 20:44:59.91 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.215 34.293 1499.7271 20:45:00.04 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.215 34.293 1499.7267 20:45:00.16 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.211 34.289 1499.7223 20:45:00.27 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.211 34.289 1499.7220 20:45:00.38 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.215 34.294 1499.7264 20:45:00.49 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.215 34.294 1499.7257 20:45:00.61 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.214 34.293 1499.7241 20:45:00.72 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.212 34.292 1499.7223 20:45:00.83 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.211 34.290 1499.7209 20:45:00.94 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.290 1499.7194 20:45:01.08 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.289 1499.7188 20:45:01.19 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.209 34.288 1499.7177 20:45:01.30 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.207 34.287 1499.7159 20:45:01.41 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.207 34.287 1499.7152 20:45:01.53 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.207 34.286 1499.7145 20:45:01.64 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.206 34.285 1499.7136 20:45:01.75 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.205 34.285 1499.7124 20:45:01.86 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.204 34.284 1499.7119 20:45:02.01 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.204 34.284 1499.7108 20:45:02.12 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7101 20:45:02.23 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7109 20:45:02.34 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7117 20:45:02.46 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.291 1499.7190 20:45:02.57 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.213 34.292 1499.7206 20:45:02.68 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.215 34.295 1499.7224 20:45:02.79 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.215 34.294 1499.7216 20:45:02.91 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.220 34.299 1499.7268 20:45:03.04 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.220 34.299 1499.7277 20:45:03.15 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.220 34.299 1499.7271 20:45:03.27 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.221 34.300 1499.7272 20:45:03.38 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.221 34.300 1499.7263 20:45:03.49 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.210 34.290 1499.7140 20:45:03.61 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.289 1499.7120 20:45:03.72 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.207 34.288 1499.7095 20:45:03.83 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.287 1499.7078 20:45:03.94 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.286 1499.7059 20:45:04.08 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.204 34.285 1499.7041 20:45:04.19 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.203 34.284 1499.7024 20:45:04.30