2015-10-27T19:43:00.913Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.201 34.279 1499.7113 20:43:04.54 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.201 34.280 1499.7120 20:43:04.65 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.202 34.280 1499.7130 20:43:04.77 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.199 34.278 1499.7100 20:43:04.88 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.199 34.277 1499.7095 20:43:05.01 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.198 34.277 1499.7091 20:43:05.12 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.197 34.275 1499.7078 20:43:05.24 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.197 34.275 1499.7075 20:43:05.35 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.197 34.276 1499.7094 20:43:05.46 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.198 34.276 1499.7101 20:43:05.59 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.197 34.275 1499.7087 20:43:05.70 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.196 34.274 1499.7086 20:43:05.82 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.195 34.273 1499.7074 20:43:06.98 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.194 34.272 1499.7061 20:43:06.11 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7048 20:43:06.22 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7046 20:43:06.33 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.193 34.272 1499.7037 20:43:06.45 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.273 1499.7035 20:43:06.56 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.194 34.273 1499.7039 20:43:06.67 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7039 20:43:06.78 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7039 20:43:06.90 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.194 34.272 1499.7034 20:43:07.07 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.194 34.272 1499.7037 20:43:07.18 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.194 34.273 1499.7039 20:43:07.30 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.195 34.273 1499.7041 20:43:07.41 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.275 1499.7050 20:43:07.52 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.197 34.276 1499.7056 20:43:07.63 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.198 34.277 1499.7074 20:43:07.74 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7086 20:43:07.85 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.200 34.279 1499.7086 20:43:07.96 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.201 34.279 1499.7094 20:43:08.09 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.279 1499.7090 20:43:08.22 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.278 1499.7091 20:43:08.34 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.199 34.277 1499.7081 20:43:08.45 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.198 34.277 1499.7078 20:43:08.56 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.276 1499.7068 20:43:08.67 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.197 34.275 1499.7056 20:43:08.78 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.197 34.275 1499.7056 20:43:08.90 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.197 34.276 1499.7073 20:43:09.03 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.194 34.273 1499.7040 20:43:09.14 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.194 34.273 1499.7032 20:43:09.26 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.200 34.278 1499.7096 20:43:09.37 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.201 34.278 1499.7113 20:43:09.48 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.202 34.279 1499.7130 20:43:09.64 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.202 34.279 1499.7134 20:43:09.75 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.202 34.280 1499.7140 20:43:09.86 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.199 34.277 1499.7109 20:43:09.97 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.199 34.277 1499.7106 20:43:10.10 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.199 34.277 1499.7100 20:43:10.22 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.199 34.277 1499.7097 20:43:10.33 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.199 34.277 1499.7097 20:43:10.44 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.200 34.278 1499.7103 20:43:10.55 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.274 1499.7059 20:43:10.66 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.196 34.274 1499.7054 20:43:10.79 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.196 34.274 1499.7061 20:43:10.91 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.197 34.275 1499.7061 20:43:11.04 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.197 34.276 1499.7062 20:43:11.15 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.198 34.276 1499.7052 20:43:11.26 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.276 1499.7059 20:43:11.38 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.197 34.276 1499.7053 20:43:11.49 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.198 34.277 1499.7058 20:43:11.60 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.199 34.278 1499.7074 20:43:11.71 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.199 34.277 1499.7084 20:43:11.83 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.200 34.279 1499.7103 20:43:11.94 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7059 20:43:12.07 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.275 1499.7051 20:43:12.19 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.195 34.274 1499.7037 20:43:12.30 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.194 34.273 1499.7025 20:43:12.41 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7018 20:43:12.52 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.190 34.269 1499.6971 20:43:12.63 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.189 34.269 1499.6973 20:43:12.75 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.195 34.274 1499.7041 20:43:12.86 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.197 34.276 1499.7052 20:43:12.97 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7057 20:43:13.11 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7051 20:43:13.22 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7043 20:43:13.35 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.196 34.276 1499.7031 20:43:13.46 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.196 34.276 1499.7019 20:43:13.57 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.195 34.275 1499.7009 20:43:13.68 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.195 34.275 1499.7008 20:43:13.80 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.194 34.275 1499.6995 20:43:13.91 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.195 34.275 1499.7003 20:43:14.04 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.194 34.275 1499.7006 20:43:14.15 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.194 34.275 1499.7006 20:43:14.26 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.194 34.274 1499.7002 20:43:14.38 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.196 34.276 1499.7025 20:43:14.49 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.196 34.275 1499.7031 20:43:14.60 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.274 1499.7021 20:43:14.71 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.273 1499.7014 20:43:14.82 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.193 34.272 1499.7010 20:43:14.94 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.192 34.272 1499.7019 20:43:15.16 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.192 34.271 1499.7024 20:43:15.28 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.193 34.272 1499.7029 20:43:15.39 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.192 34.271 1499.7024 20:43:15.55 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.196 34.275 1499.7067 20:43:15.66 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.197 34.276 1499.7078 20:43:15.78 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.184 34.264 1499.6932 20:43:15.89 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.186 34.266 1499.6949 20:43:16.04 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.187 34.267 1499.6959 20:43:16.15 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.188 34.268 1499.6971 20:43:16.26 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.189 34.269 1499.6971 20:43:16.38 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.201 34.281 1499.7108 20:43:16.49 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.202 34.281 1499.7113 20:43:16.60 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.203 34.282 1499.7124 20:43:16.71 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.203 34.282 1499.7120 20:43:16.83 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.204 34.283 1499.7124 20:43:16.94 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.204 34.284 1499.7128 20:43:17.07 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.206 34.285 1499.7137 20:43:17.18 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.206 34.286 1499.7141 20:43:17.29 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.197 34.277 1499.7034 20:43:17.40 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.197 34.277 1499.7042 20:43:17.52 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.196 34.275 1499.7029 20:43:17.63 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.195 34.275 1499.7028 20:43:17.74 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.196 34.276 1499.7042 20:43:17.86 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.195 34.275 1499.7034 20:43:17.97 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.194 34.274 1499.7017 20:43:18.10 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.194 34.273 1499.7013 20:43:18.22 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.196 34.275 1499.7041 20:43:18.33 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.196 34.276 1499.7042 20:43:18.44 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.276 1499.7051 20:43:18.57 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.197 34.276 1499.7053 20:43:18.69 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7064 20:43:18.80 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.198 34.277 1499.7065 20:43:18.91 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.277 1499.7074 20:43:19.05 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7076 20:43:19.16 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7075 20:43:19.27 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7069 20:43:19.38 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.198 34.277 1499.7064 20:43:19.49 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.198 34.277 1499.7064 20:43:19.60 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.277 1499.7062 20:43:19.72 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.198 34.277 1499.7048 20:43:19.84 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.203 34.282 1499.7113 20:43:19.95 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.201 34.279 1499.7086 20:43:20.08 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.200 34.279 1499.7080 20:43:20.19 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.278 1499.7074 20:43:20.31 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.278 1499.7076 20:43:20.42 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7078 20:43:20.53 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.193 34.271 1499.7006 20:43:20.64 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.192 34.271 1499.6990 20:43:20.76 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.193 34.271 1499.6996 20:43:20.87 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.193 34.272 1499.7004 20:43:21.00 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.194 34.272 1499.7014 20:43:21.13 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7004 20:43:21.34 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7002 20:43:21.45 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.193 34.272 1499.7001 20:43:21.56 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.193 34.272 1499.7003 20:43:21.68 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.194 34.273 1499.6996 20:43:21.79 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.194 34.274 1499.7002 20:43:21.90 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.195 34.274 1499.7007 20:43:22.04 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.195 34.275 1499.7003 20:43:22.15 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.196 34.276 1499.7013 20:43:22.26 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.197 34.278 1499.7021 20:43:22.37 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.199 34.279 1499.7034 20:43:22.49 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.199 34.279 1499.7043 20:43:22.60 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.199 34.279 1499.7040 20:43:22.71 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.199 34.279 1499.7037 20:43:22.82 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.198 34.278 1499.7020 20:43:22.94 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.196 34.277 1499.7002 20:43:23.07 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.195 34.276 1499.6980 20:43:23.18 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.193 34.274 1499.6967 20:43:23.30 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.194 34.275 1499.6980 20:43:23.41 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.193 34.274 1499.6981 20:43:23.61 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.194 34.274 1499.6978 20:43:23.73 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.194 34.275 1499.6975 20:43:23.86 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.193 34.274 1499.6984 20:43:23.97 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6993 20:43:24.10 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.195 34.275 1499.7030 20:43:24.21 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.196 34.275 1499.7037 20:43:24.33 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.196 34.276 1499.7042 20:43:24.44 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.196 34.275 1499.7050 20:43:24.55 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.195 34.274 1499.7041 20:43:24.66 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.194 34.273 1499.7039 20:43:24.78 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.194 34.273 1499.7046 20:43:24.89 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.195 34.274 1499.7065 20:43:25.02 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.196 34.275 1499.7074 20:43:25.14 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.197 34.275 1499.7089 20:43:25.25 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.198 34.276 1499.7109 20:43:25.36 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.199 34.277 1499.7126 20:43:25.47 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.190 34.268 1499.7037 20:43:25.58 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.190 34.267 1499.7029 20:43:25.70 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.189 34.268 1499.7019 20:43:25.81 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.189 34.267 1499.7004 20:43:25.92 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.188 34.266 1499.6989 20:43:26.05 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.186 34.265 1499.6974 20:43:26.16 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.264 1499.6968 20:43:26.28 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.263 1499.6958 20:43:26.41 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.263 1499.6957 20:43:26.52 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.193 34.271 1499.7039 20:43:26.63 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.193 34.272 1499.7037 20:43:26.75 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7036 20:43:26.86 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7045 20:43:26.97 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.196 34.274 1499.7058 20:43:27.11 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7025 20:43:27.22 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.192 34.271 1499.7010 20:43:27.37 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.191 34.270 1499.6993 20:43:27.49 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.190 34.269 1499.6980 20:43:27.60 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.189 34.268 1499.6968 20:43:27.76 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.195 34.274 1499.7045 20:43:27.87 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.196 34.275 1499.7056 20:43:28.00 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.195 34.274 1499.7040 20:43:28.12 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7031 20:43:28.23 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.193 34.272 1499.7018 20:43:28.34 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.196 34.275 1499.7039 20:43:28.45 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.197 34.276 1499.7039 20:43:28.56 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.197 34.276 1499.7023 20:43:28.68 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.278 1499.7051 20:43:28.79 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.199 34.278 1499.7048 20:43:28.90 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.198 34.277 1499.7040 20:43:29.05 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.197 34.276 1499.7037 20:43:29.16 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.196 34.275 1499.7028 20:43:29.28 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.194 34.273 1499.7008 20:43:29.43 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.194 34.274 1499.7013 20:43:29.54 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.194 34.274 1499.7007 20:43:29.66 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.194 34.274 1499.7003 20:43:29.77 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.195 34.274 1499.7010 20:43:29.88 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.196 34.275 1499.7031 20:43:30.01 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.197 34.275 1499.7042 20:43:30.13 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.194 34.273 1499.7018 20:43:30.24 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.196 34.274 1499.7042 20:43:30.35 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.197 34.276 1499.7061 20:43:30.46 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.198 34.276 1499.7065 20:43:30.58 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.199 34.277 1499.7072 20:43:30.69 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.199 34.277 1499.7076 20:43:30.80 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7067 20:43:30.91 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7058 20:43:31.05 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.197 34.276 1499.7056 20:43:31.20 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.194 34.273 1499.7023 20:43:31.32 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.193 34.272 1499.7010 20:43:31.43 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.198 34.277 1499.7070 20:43:31.54 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.199 34.277 1499.7076 20:43:31.67 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.278 1499.7085 20:43:31.79 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.201 34.279 1499.7102 20:43:31.90 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.280 1499.7115 20:43:32.03 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.203 34.282 1499.7129 20:43:32.14 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.206 34.284 1499.7153 20:43:32.25 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.198 34.277 1499.7068 20:43:32.37 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.197 34.276 1499.7054 20:43:32.48 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.195 34.274 1499.7032 20:43:32.59 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.196 34.275 1499.7045 20:43:32.71 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.275 1499.7070 20:43:32.82 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.276 1499.7078 20:43:33.04 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.198 34.277 1499.7087 20:43:33.15 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.199 34.278 1499.7092 20:43:33.26 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.200 34.279 1499.7106 20:43:33.37 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.201 34.280 1499.7124 20:43:33.49 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.202 34.281 1499.7140 20:43:33.69 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.201 34.280 1499.7130 20:43:33.80 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.200 34.279 1499.7129 20:43:33.92 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.200 34.278 1499.7136 20:43:34.05 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.200 34.278 1499.7137 20:43:34.16 2015-10-27T19:43:29.605Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.200 34.278 1499.7134 20:43:34.27 2015-10-27T19:43:29.605Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.200 34.277 1499.7129 20:43:34.41 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.199 34.277 1499.7122 20:43:34.52 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.193 34.271 1499.7064 20:43:34.72 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.193 34.271 1499.7057 20:43:34.83 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.193 34.271 1499.7061 20:43:34.95 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.193 34.271 1499.7062 20:43:35.08 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.193 34.271 1499.7061 20:43:35.19 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.192 34.270 1499.7041 20:43:35.31 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.191 34.270 1499.7029 20:43:35.42 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.191 34.270 1499.7018 20:43:35.53 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.191 34.270 1499.7012 20:43:35.64 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.191 34.270 1499.7014 20:43:35.76 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.197 34.276 1499.7085 20:43:35.87 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.197 34.275 1499.7079 20:43:36.00 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.196 34.275 1499.7075 20:43:36.11 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.196 34.275 1499.7076 20:43:36.22 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.196 34.275 1499.7072 20:43:36.34 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.199 34.278 1499.7104 20:43:36.50 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.199 34.277 1499.7104 20:43:36.61 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.194 34.272 1499.7048 20:43:36.72 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.193 34.271 1499.7045 20:43:36.84 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.192 34.270 1499.7035 20:43:36.95 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.191 34.268 1499.7028 20:43:37.10 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.189 34.267 1499.7026 20:43:37.21 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.188 34.265 1499.7021 20:43:37.32 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.187 34.264 1499.7010 20:43:37.44 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.191 34.268 1499.7048 20:43:37.55 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.191 34.268 1499.7047 20:43:37.66 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.191 34.269 1499.7030 20:43:37.77 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.192 34.270 1499.7042 20:43:37.88 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.194 34.271 1499.7050 20:43:38.02 2015-10-27T19:43:35.279Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.194 34.272 1499.7057 20:43:38.13 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.197 34.274 1499.7080 20:43:38.33 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7076 20:43:38.44 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.193 34.271 1499.7030 20:43:38.56 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.192 34.271 1499.7019 20:43:38.67 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.192 34.270 1499.7003 20:43:38.78 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.191 34.270 1499.6997 20:43:38.90 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.196 34.274 1499.7042 20:43:39.03 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.197 34.275 1499.7053 20:43:39.14 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.198 34.276 1499.7063 20:43:39.25 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.277 1499.7063 20:43:39.37 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.194 34.273 1499.7003 20:43:39.48 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.193 34.272 1499.7000 20:43:39.59 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.193 34.272 1499.7002 20:43:39.72 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.192 34.272 1499.6993 20:43:39.84 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.192 34.272 1499.6982 20:43:39.95 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.188 34.268 1499.6935 20:43:40.08 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.189 34.268 1499.6937 20:43:40.19 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.193 34.273 1499.6987 20:43:40.30 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.194 34.274 1499.6990 20:43:40.41 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.194 34.274 1499.6990 20:43:40.53 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.194 34.274 1499.6990 20:43:40.64 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.195 34.275 1499.6995 20:43:40.75 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.196 34.276 1499.6998 20:43:40.87 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.197 34.277 1499.7004 20:43:41.00 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.201 34.281 1499.7061 20:43:41.11 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.201 34.281 1499.7070 20:43:41.22 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.202 34.282 1499.7087 20:43:41.33 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.204 34.283 1499.7107 20:43:41.45 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.205 34.284 1499.7130 20:43:41.56 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.206 34.285 1499.7148 20:43:41.72 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.202 34.280 1499.7114 20:43:41.83 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.200 34.279 1499.7106 20:43:41.94 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.199 34.277 1499.7090 20:43:42.07 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.194 34.272 1499.7045 20:43:42.18 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.193 34.272 1499.7042 20:43:42.31 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.193 34.271 1499.7032 20:43:42.43 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.192 34.270 1499.7031 20:43:42.54 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.191 34.269 1499.7024 20:43:42.65 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.192 34.270 1499.7045 20:43:42.76 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.192 34.269 1499.7039 20:43:42.88 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.191 34.269 1499.7030 20:43:43.01 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7028 20:43:43.12 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7024 20:43:43.23 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.198 34.276 1499.7087 20:43:43.35 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.276 1499.7086 20:43:43.46 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.198 34.276 1499.7091 20:43:43.57 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.198 34.277 1499.7096 20:43:43.68 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.199 34.278 1499.7098 20:43:43.80 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.199 34.278 1499.7081 20:43:43.91 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.199 34.279 1499.7074 20:43:44.04 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.200 34.280 1499.7074 20:43:44.15 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.200 34.280 1499.7067 20:43:44.27 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.193 34.274 1499.6990 20:43:44.38 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.192 34.273 1499.6978 20:43:44.49 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.191 34.272 1499.6960 20:43:44.60 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.190 34.272 1499.6962 20:43:44.72 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.191 34.272 1499.6959 20:43:44.84 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.190 34.272 1499.6952 20:43:44.96 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.190 34.271 1499.6948 20:43:45.09 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.189 34.270 1499.6946 20:43:45.20 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.196 34.277 1499.7021 20:43:45.31 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.197 34.278 1499.7029 20:43:45.42 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.198 34.279 1499.7042 20:43:45.54 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.198 34.279 1499.7051 20:43:45.65 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.199 34.279 1499.7069 20:43:45.76 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.199 34.279 1499.7083 20:43:45.87 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.200 34.279 1499.7095 20:43:46.01 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.200 34.279 1499.7100 20:43:46.12 2015-10-27T19:43:41.430Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.188 34.267 1499.6967 20:43:46.23 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.187 34.266 1499.6963 20:43:46.34 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.186 34.265 1499.6964 20:43:46.50 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.186 34.265 1499.6965 20:43:46.61 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.186 34.265 1499.6970 20:43:46.73 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.189 34.267 1499.7007 20:43:46.84 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.190 34.268 1499.7023 20:43:46.95 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.190 34.268 1499.7019 20:43:47.09 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.190 34.268 1499.7025 20:43:47.20 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.191 34.269 1499.7034 20:43:47.31 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.192 34.270 1499.7053 20:43:47.44 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.193 34.270 1499.7065 20:43:47.55 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.194 34.271 1499.7076 20:43:47.66 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.195 34.272 1499.7083 20:43:47.78 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.195 34.272 1499.7072 20:43:47.89 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.196 34.273 1499.7084 20:43:48.02 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.197 34.274 1499.7086 20:43:48.13 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.194 34.272 1499.7052 20:43:48.25 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.193 34.271 1499.7045 20:43:48.36 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.193 34.271 1499.7028 20:43:48.47 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.187 34.265 1499.6954 20:43:48.59 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.187 34.266 1499.6958 20:43:48.70 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.188 34.267 1499.6954 20:43:48.81 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.184 34.264 1499.6904 20:43:48.93 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.184 34.263 1499.6899 20:43:49.06 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.184 34.264 1499.6898 20:43:49.17 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.184 34.264 1499.6907 20:43:49.28 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.185 34.264 1499.6904 20:43:49.40 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.185 34.265 1499.6908 20:43:49.51 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.185 34.265 1499.6909 20:43:49.62 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.186 34.265 1499.6917 20:43:49.73 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.190 34.269 1499.6971 20:43:49.85 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.269 1499.6967 20:43:50.00 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.269 1499.6962 20:43:50.11 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.189 34.269 1499.6959 20:43:50.22 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.189 34.268 1499.6954 20:43:50.34 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.188 34.267 1499.6954 20:43:50.45 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6949 20:43:50.57 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.187 34.265 1499.6958 20:43:50.68 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.187 34.265 1499.6951 20:43:50.79 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.187 34.265 1499.6947 20:43:50.91 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6942 20:43:51.04 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6941 20:43:51.15 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.187 34.266 1499.6949 20:43:51.27 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.187 34.267 1499.6948 20:43:51.38 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.187 34.266 1499.6937 20:43:51.49 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.187 34.266 1499.6930 20:43:51.65 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.193 34.273 1499.7002 20:43:51.76 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.194 34.273 1499.7024 20:43:51.87 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.192 34.271 1499.7002 20:43:52.00 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.193 34.272 1499.7018 20:43:52.12 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.273 1499.7029 20:43:52.23 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.193 34.272 1499.7018 20:43:52.34 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.191 34.270 1499.7000 20:43:52.46 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.188 34.267 1499.6973 20:43:52.58 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.196 34.273 1499.7089 20:43:52.70 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.196 34.274 1499.7101 20:43:52.81 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.197 34.274 1499.7113 20:43:52.93 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.199 34.276 1499.7133 20:43:53.06 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.276 1499.7150 20:43:53.17 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.276 1499.7155 20:43:53.28 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7145 20:43:53.40 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7137 20:43:53.51 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.199 34.275 1499.7135 20:43:53.62 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.199 34.275 1499.7136 20:43:53.78 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7142 20:43:53.89 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7144 20:43:54.02 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.276 1499.7144 20:43:54.14 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.277 1499.7152 20:43:54.25 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.203 34.280 1499.7181 20:43:54.36 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.204 34.281 1499.7189 20:43:54.47 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7178 20:43:54.59 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7174 20:43:54.70 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.193 34.271 1499.7057 20:43:54.81 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.192 34.270 1499.7030 20:43:54.92 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.191 34.270 1499.7012 20:43:55.05 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.191 34.270 1499.6997 20:43:55.27 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.190 34.269 1499.6981 20:43:55.39 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.190 34.270 1499.6980 20:43:55.50 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.190 34.270 1499.6970 20:43:55.61 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6963 20:43:55.73 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.190 34.270 1499.6964 20:43:55.84 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.191 34.271 1499.6969 20:43:55.95 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.192 34.272 1499.6985 20:43:56.08 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.193 34.273 1499.7006 20:43:56.19 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.196 34.275 1499.7045 20:43:56.31 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7089 20:43:56.42 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.200 34.279 1499.7087 20:43:56.53 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.196 34.275 1499.7036 20:43:56.64 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.195 34.274 1499.7035 20:43:56.76 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7034 20:43:56.87 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7036 20:43:57.00 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7041 20:43:57.11 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.192 34.271 1499.7020 20:43:57.22 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.191 34.270 1499.7010 20:43:57.34 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.190 34.269 1499.7003 20:43:57.45 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.190 34.268 1499.7018 20:43:57.56 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.190 34.268 1499.7023 20:43:57.68 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.190 34.267 1499.7026 20:43:57.81 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.190 34.267 1499.7031 20:43:57.92 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.191 34.268 1499.7035 20:43:58.05 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.191 34.269 1499.7041 20:43:58.16 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.192 34.268 1499.7087 20:43:58.28 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.192 34.268 1499.7091 20:43:58.39 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.61 12.986 40.192 34.268 1499.7083 20:43:58.50 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.61 12.986 40.198 34.274 1499.7151 20:43:58.62 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.200 34.275 1499.7164 20:43:58.73 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.200 34.275 1499.7166 20:43:58.84 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.204 34.280 1499.7214 20:43:58.95 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.205 34.280 1499.7224 20:43:59.08 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.205 34.281 1499.7214 20:43:59.20 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.204 34.280 1499.7198 20:43:59.31 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.204 34.280 1499.7184 20:43:59.42 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7179 20:43:59.54 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.203 34.281 1499.7169 20:43:59.65 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.203 34.280 1499.7161 20:43:59.76 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.195 34.273 1499.7069 20:43:59.87 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.195 34.273 1499.7069 20:44:00.01 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.196 34.274 1499.7079 20:44:00.12 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.197 34.275 1499.7079 20:44:00.23 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.194 34.273 1499.7042 20:44:00.36 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.194 34.273 1499.7035 20:44:00.47 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7034 20:44:00.58 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.193 34.271 1499.7039 20:44:00.70 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.192 34.270 1499.7036 20:44:00.81 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.191 34.269 1499.7031 20:44:00.92 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.269 1499.6978 20:44:01.06 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6974 20:44:01.17 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6976 20:44:01.28 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.191 34.271 1499.6975 20:44:01.39 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.191 34.271 1499.6968 20:44:01.50 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.191 34.271 1499.6956 20:44:01.62 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.192 34.272 1499.6954 20:44:01.73 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.193 34.274 1499.6964 20:44:01.84 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.194 34.274 1499.6986 20:44:01.95 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.193 34.274 1499.6991 20:44:02.09 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7000 20:44:02.20 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7012 20:44:02.31 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.193 34.272 1499.7012 20:44:02.47 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7006 20:44:02.58 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7001 20:44:02.70 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.191 34.269 1499.7004 20:44:02.80 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.186 34.263 1499.6959 20:44:02.93 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.186 34.263 1499.6971 20:44:03.06 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.186 34.263 1499.6981 20:44:03.17 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.186 34.265 1499.6945 20:44:03.29 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.187 34.265 1499.6964 20:44:03.40 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.190 34.268 1499.7007 20:44:03.51 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.190 34.268 1499.7009 20:44:03.62 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.190 34.268 1499.7008 20:44:03.73 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.190 34.268 1499.7013 20:44:03.85 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.985 40.190 34.267 1499.7003 20:44:03.96 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.53 12.985 40.189 34.266 1499.6995 20:44:04.09 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.187 34.264 1499.6963 20:44:04.20 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.187 34.265 1499.6963 20:44:04.31 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.187 34.265 1499.6968 20:44:04.43 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.188 34.267 1499.6975 20:44:04.54 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.266 1499.6951 20:44:04.65 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.189 34.268 1499.6965 20:44:04.77