2015-10-27T19:42:01.377Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.321 1499.7577 20:42:04.32 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.244 34.322 1499.7588 20:42:04.43 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.320 1499.7570 20:42:04.55 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7561 20:42:04.66 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.240 34.318 1499.7550 20:42:04.77 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.239 34.316 1499.7535 20:42:04.88 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.315 1499.7523 20:42:05.02 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.237 34.314 1499.7524 20:42:05.13 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.236 34.313 1499.7526 20:42:05.24 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.235 34.313 1499.7510 20:42:05.35 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.235 34.313 1499.7505 20:42:05.47 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.235 34.312 1499.7507 20:42:05.58 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7502 20:42:05.69 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.235 34.312 1499.7499 20:42:05.80 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.313 1499.7509 20:42:05.92 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.311 1499.7498 20:42:06.05 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.311 1499.7498 20:42:06.16 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.316 1499.7557 20:42:06.28 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.317 1499.7567 20:42:06.39 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7577 20:42:06.52 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7582 20:42:06.63 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.242 34.319 1499.7581 20:42:06.74 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.235 34.312 1499.7488 20:42:06.86 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.311 1499.7469 20:42:06.97 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.310 1499.7461 20:42:07.11 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.232 34.310 1499.7446 20:42:07.22 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.231 34.309 1499.7438 20:42:07.33 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.230 34.308 1499.7434 20:42:07.45 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.236 34.313 1499.7494 20:42:07.56 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.311 1499.7467 20:42:07.67 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.310 1499.7455 20:42:07.78 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.309 1499.7441 20:42:07.90 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.231 34.308 1499.7435 20:42:08.03 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.307 1499.7415 20:42:08.14 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.232 34.310 1499.7448 20:42:08.25 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.311 1499.7460 20:42:08.37 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.234 34.311 1499.7471 20:42:08.48 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.311 1499.7473 20:42:08.59 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7476 20:42:08.70 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7480 20:42:08.81 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.238 34.314 1499.7527 20:42:08.93 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.237 34.314 1499.7516 20:42:09.07 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.237 34.314 1499.7510 20:42:09.19 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7505 20:42:09.30 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7505 20:42:09.41 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7511 20:42:09.52 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7517 20:42:09.63 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.318 1499.7572 20:42:09.74 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7573 20:42:09.86 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.242 34.318 1499.7578 20:42:09.97 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.313 1499.7516 20:42:10.10 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.237 34.313 1499.7509 20:42:10.21 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.236 34.312 1499.7500 20:42:10.33 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7485 20:42:10.44 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.234 34.311 1499.7471 20:42:10.55 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.234 34.311 1499.7461 20:42:10.66 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.233 34.311 1499.7456 20:42:10.77 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.233 34.310 1499.7456 20:42:10.89 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.233 34.310 1499.7452 20:42:11.02 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.233 34.310 1499.7458 20:42:11.13 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.311 1499.7465 20:42:11.24 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.235 34.312 1499.7476 20:42:11.36 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.236 34.313 1499.7496 20:42:11.47 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.238 34.314 1499.7512 20:42:11.60 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.317 1499.7540 20:42:11.76 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.316 1499.7538 20:42:11.87 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.316 1499.7539 20:42:12.00 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.239 34.316 1499.7538 20:42:12.11 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.314 1499.7535 20:42:12.22 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.237 34.314 1499.7524 20:42:12.34 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7520 20:42:12.45 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.311 1499.7510 20:42:12.56 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.241 34.317 1499.7578 20:42:12.67 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.242 34.317 1499.7589 20:42:12.79 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7605 20:42:12.90 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.243 34.318 1499.7612 20:42:13.03 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.244 34.320 1499.7617 20:42:13.14 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7618 20:42:13.25 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7617 20:42:13.36 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.245 34.322 1499.7628 20:42:13.48 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.245 34.321 1499.7611 20:42:13.59 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7600 20:42:13.71 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7592 20:42:13.82 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.243 34.320 1499.7583 20:42:13.93 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.243 34.320 1499.7573 20:42:14.06 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.319 1499.7573 20:42:14.19 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.241 34.318 1499.7568 20:42:14.30 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7454 20:42:14.42 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.229 34.306 1499.7441 20:42:14.53 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7562 20:42:14.65 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7574 20:42:14.76 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7583 20:42:14.87 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7589 20:42:15.00 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.311 1499.7515 20:42:15.11 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7505 20:42:15.23 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.232 34.308 1499.7500 20:42:15.34 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.307 1499.7491 20:42:15.45 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.307 1499.7485 20:42:15.56 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.238 34.313 1499.7568 20:42:15.68 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7595 20:42:15.79 2015-10-27T19:42:12.859Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7606 20:42:15.90 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7604 20:42:16.03 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7605 20:42:16.14 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.311 1499.7546 20:42:16.26 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7543 20:42:16.37 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7545 20:42:16.48 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7543 20:42:16.60 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.236 34.312 1499.7544 20:42:16.72 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7511 20:42:16.84 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.233 34.309 1499.7518 20:42:16.95 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.241 34.316 1499.7592 20:42:17.09 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.242 34.318 1499.7614 20:42:17.20 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.244 34.319 1499.7631 20:42:17.31 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.243 34.319 1499.7612 20:42:17.42 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7590 20:42:17.53 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.238 34.314 1499.7551 20:42:17.64 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.314 1499.7538 20:42:17.76 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7529 20:42:17.87 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.237 34.313 1499.7523 20:42:18.00 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.244 34.320 1499.7603 20:42:18.11 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.245 34.320 1499.7606 20:42:18.23 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.243 34.319 1499.7588 20:42:18.35 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.240 34.316 1499.7566 20:42:18.46 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7578 20:42:18.57 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7585 20:42:18.68 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.316 1499.7587 20:42:18.80 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.240 34.316 1499.7578 20:42:18.91 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.316 1499.7587 20:42:19.04 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.241 34.317 1499.7587 20:42:19.16 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.241 34.317 1499.7584 20:42:19.28 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.241 34.317 1499.7576 20:42:19.40 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.235 34.311 1499.7507 20:42:19.51 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.235 34.311 1499.7501 20:42:19.62 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.235 34.311 1499.7494 20:42:19.77 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7485 20:42:19.88 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.234 34.311 1499.7479 20:42:20.01 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.311 1499.7478 20:42:20.13 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.232 34.309 1499.7456 20:42:20.24 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.232 34.309 1499.7445 20:42:20.35 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.231 34.309 1499.7437 20:42:20.47 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.308 1499.7422 20:42:20.58 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.233 34.310 1499.7448 20:42:20.69 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.244 34.321 1499.7590 20:42:20.81 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7590 20:42:20.92 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.243 34.320 1499.7582 20:42:21.05 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.242 34.319 1499.7571 20:42:21.16 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.241 34.318 1499.7568 20:42:21.28 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.240 34.317 1499.7556 20:42:21.39 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.239 34.316 1499.7542 20:42:21.51 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.238 34.315 1499.7532 20:42:21.62 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.237 34.314 1499.7520 20:42:21.73 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7510 20:42:21.86 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7504 20:42:21.97 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.235 34.312 1499.7484 20:42:22.10 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7465 20:42:22.22 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.311 1499.7448 20:42:22.33 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.311 1499.7444 20:42:22.44 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.233 34.311 1499.7444 20:42:22.55 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.233 34.311 1499.7451 20:42:22.67 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.234 34.312 1499.7467 20:42:22.78 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7482 20:42:22.89 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.236 34.314 1499.7501 20:42:23.02 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.235 34.312 1499.7495 20:42:23.14 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.238 34.315 1499.7526 20:42:23.25 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.238 34.315 1499.7535 20:42:23.36 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7534 20:42:23.48 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.315 1499.7550 20:42:23.59 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.239 34.315 1499.7571 20:42:23.70 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.311 1499.7535 20:42:23.81 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7534 20:42:23.92 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7585 20:42:24.06 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7599 20:42:24.17 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.241 34.316 1499.7615 20:42:24.28 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.316 1499.7623 20:42:24.41 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.243 34.317 1499.7635 20:42:24.52 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7654 20:42:24.64 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.319 1499.7665 20:42:24.75 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.320 1499.7671 20:42:24.86 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7657 20:42:24.97 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7655 20:42:25.11 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7654 20:42:25.22 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.246 34.321 1499.7654 20:42:25.33 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7588 20:42:25.44 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7582 20:42:25.55 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.237 34.313 1499.7571 20:42:25.66 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.310 1499.7528 20:42:25.78 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7527 20:42:25.89 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7524 20:42:26.02 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.230 34.307 1499.7462 20:42:26.14 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.229 34.306 1499.7445 20:42:26.25 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.228 34.305 1499.7435 20:42:26.36 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.228 34.305 1499.7427 20:42:26.47 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.227 34.304 1499.7430 20:42:26.58 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7533 20:42:26.74 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.317 1499.7573 20:42:26.86 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7563 20:42:27.01 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7554 20:42:27.12 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7542 20:42:27.24 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7527 20:42:27.35 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.311 1499.7513 20:42:27.46 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.238 34.314 1499.7551 20:42:27.57 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7552 20:42:27.69 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7557 20:42:27.84 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7555 20:42:27.95 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7557 20:42:28.09 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.313 1499.7549 20:42:28.20 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.237 34.312 1499.7538 20:42:28.31 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.234 34.310 1499.7509 20:42:28.42 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.234 34.310 1499.7500 20:42:28.54 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.234 34.310 1499.7494 20:42:28.65 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7488 20:42:28.76 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.311 1499.7487 20:42:28.87 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7488 20:42:29.01 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7495 20:42:29.12 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7498 20:42:29.23 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7496 20:42:29.34 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.317 1499.7552 20:42:29.46 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.317 1499.7552 20:42:29.59 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.317 1499.7555 20:42:29.70 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.241 34.317 1499.7567 20:42:29.81 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.242 34.318 1499.7577 20:42:29.92 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.243 34.318 1499.7592 20:42:30.06 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.243 34.318 1499.7609 20:42:30.17 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.243 34.319 1499.7614 20:42:30.28 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.243 34.318 1499.7615 20:42:30.39 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.244 34.319 1499.7617 20:42:30.51 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.243 34.318 1499.7612 20:42:30.62 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.242 34.318 1499.7604 20:42:30.73 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.241 34.317 1499.7576 20:42:30.85 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.242 34.317 1499.7587 20:42:30.96 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.242 34.318 1499.7572 20:42:31.10 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.241 34.317 1499.7566 20:42:31.21 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.241 34.317 1499.7561 20:42:31.32 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.317 1499.7548 20:42:31.43 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.242 34.319 1499.7567 20:42:31.54 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.242 34.319 1499.7554 20:42:31.66 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.241 34.318 1499.7546 20:42:31.77 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.240 34.318 1499.7531 20:42:31.89 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.317 1499.7518 20:42:32.02 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.242 34.319 1499.7540 20:42:32.15 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.241 34.318 1499.7551 20:42:32.26 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.240 34.317 1499.7540 20:42:32.38 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.243 34.320 1499.7563 20:42:32.49 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.242 34.319 1499.7566 20:42:32.60 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.242 34.319 1499.7561 20:42:32.71 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.235 34.312 1499.7478 20:42:32.83 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.311 1499.7467 20:42:32.94 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7449 20:42:33.07 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.231 34.308 1499.7433 20:42:33.18 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.229 34.307 1499.7419 20:42:33.29 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.227 34.305 1499.7406 20:42:33.41 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.227 34.304 1499.7406 20:42:33.52 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.236 34.313 1499.7509 20:42:33.63 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7516 20:42:33.74 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7544 20:42:33.86 2015-10-27T19:42:29.196Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.241 34.317 1499.7556 20:42:33.97 2015-10-27T19:42:31.192Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.240 34.317 1499.7557 20:42:34.10 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.316 1499.7551 20:42:34.26 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.316 1499.7546 20:42:34.37 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.232 34.309 1499.7473 20:42:34.48 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7498 20:42:34.59 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.312 1499.7502 20:42:34.72 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.311 1499.7502 20:42:34.83 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.312 1499.7505 20:42:34.95 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.234 34.312 1499.7494 20:42:35.08 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.234 34.312 1499.7491 20:42:35.19 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7495 20:42:35.30 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.235 34.313 1499.7493 20:42:35.41 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.235 34.312 1499.7504 20:42:35.53 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.235 34.312 1499.7511 20:42:35.64 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.235 34.312 1499.7517 20:42:35.75 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.232 34.308 1499.7479 20:42:35.86 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.232 34.308 1499.7483 20:42:35.97 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.231 34.308 1499.7488 20:42:36.10 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.231 34.307 1499.7483 20:42:36.21 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.231 34.308 1499.7490 20:42:36.33 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.231 34.307 1499.7495 20:42:36.44 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.315 1499.7588 20:42:36.55 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.314 1499.7650 20:42:36.67 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.314 1499.7629 20:42:36.78 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.315 1499.7616 20:42:36.90 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7596 20:42:37.03 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.238 34.314 1499.7579 20:42:37.14 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7556 20:42:37.27 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.313 1499.7526 20:42:37.39 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.311 1499.7502 20:42:37.50 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7517 20:42:37.61 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.236 34.313 1499.7509 20:42:37.72 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7491 20:42:37.84 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7531 20:42:37.95 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.239 34.316 1499.7528 20:42:38.08 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.239 34.316 1499.7529 20:42:38.19 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.316 1499.7542 20:42:38.31 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7543 20:42:38.42 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.239 34.315 1499.7544 20:42:38.54 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.311 1499.7507 20:42:38.65 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7496 20:42:38.76 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.233 34.310 1499.7484 20:42:38.87 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.232 34.309 1499.7484 20:42:39.00 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.232 34.308 1499.7479 20:42:39.11 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.237 34.313 1499.7531 20:42:39.23 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7549 20:42:39.34 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.240 34.316 1499.7566 20:42:39.45 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.239 34.315 1499.7559 20:42:39.57 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.238 34.313 1499.7544 20:42:39.68 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.237 34.312 1499.7531 20:42:39.81 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.237 34.313 1499.7534 20:42:39.92 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.238 34.314 1499.7539 20:42:40.05 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.239 34.315 1499.7548 20:42:40.17 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.240 34.316 1499.7557 20:42:40.28 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.316 1499.7554 20:42:40.39 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.316 1499.7552 20:42:40.50 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.239 34.315 1499.7539 20:42:40.61 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.238 34.315 1499.7527 20:42:40.72 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.238 34.314 1499.7517 20:42:40.84 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7494 20:42:40.95 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.236 34.313 1499.7494 20:42:41.08 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.233 34.310 1499.7466 20:42:41.20 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.233 34.309 1499.7465 20:42:41.31 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.232 34.309 1499.7460 20:42:41.42 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.238 34.315 1499.7516 20:42:41.54 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.239 34.316 1499.7515 20:42:41.65 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.239 34.316 1499.7520 20:42:41.77 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.317 1499.7517 20:42:41.88 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.318 1499.7523 20:42:42.01 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.242 34.319 1499.7539 20:42:42.12 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.243 34.320 1499.7560 20:42:42.24 2015-10-27T19:42:37.568Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7509 20:42:42.37 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.315 1499.7502 20:42:42.48 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.237 34.314 1499.7483 20:42:42.63 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.238 34.316 1499.7502 20:42:42.75 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.239 34.317 1499.7496 20:42:42.86 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.240 34.318 1499.7506 20:42:42.97 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.241 34.319 1499.7524 20:42:43.11 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.242 34.320 1499.7535 20:42:43.22 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.238 34.316 1499.7498 20:42:43.33 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7500 20:42:43.44 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.237 34.314 1499.7498 20:42:43.56 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.313 1499.7488 20:42:43.67 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.234 34.312 1499.7476 20:42:43.78 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.232 34.310 1499.7443 20:42:43.90 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.231 34.309 1499.7416 20:42:44.03 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.230 34.309 1499.7413 20:42:44.14 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.230 34.309 1499.7412 20:42:44.25 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.231 34.309 1499.7416 20:42:44.37 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.231 34.309 1499.7417 20:42:44.48 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.231 34.310 1499.7439 20:42:44.59 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7451 20:42:44.71 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7466 20:42:44.82 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.234 34.312 1499.7463 20:42:44.95 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.229 34.307 1499.7412 20:42:45.08 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.229 34.308 1499.7408 20:42:45.19 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.229 34.307 1499.7417 20:42:45.30 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7325 20:42:45.42 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7329 20:42:45.53 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7340 20:42:45.64 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.222 34.299 1499.7360 20:42:45.75 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.220 34.297 1499.7340 20:42:45.87 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.220 34.298 1499.7340 20:42:46.00 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.221 34.299 1499.7346 20:42:46.11 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.217 34.295 1499.7306 20:42:46.27 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.217 34.294 1499.7302 20:42:46.38 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.230 34.307 1499.7462 20:42:46.50 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.230 34.306 1499.7466 20:42:46.61 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.230 34.309 1499.7400 20:42:46.72 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.226 34.305 1499.7355 20:42:46.84 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.226 34.302 1499.7410 20:42:46.95 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.225 34.302 1499.7415 20:42:47.08 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.219 34.295 1499.7347 20:42:47.20 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.222 34.299 1499.7391 20:42:47.31 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7382 20:42:47.42 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.220 34.296 1499.7371 20:42:47.55 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.220 34.296 1499.7375 20:42:47.66 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7384 20:42:47.77 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7377 20:42:47.89 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.222 34.299 1499.7372 20:42:48.02 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.223 34.300 1499.7372 20:42:48.13 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.220 34.297 1499.7328 20:42:48.24 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.220 34.298 1499.7327 20:42:48.36 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.220 34.298 1499.7318 20:42:48.47 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.214 34.293 1499.7244 20:42:48.58 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.213 34.293 1499.7225 20:42:48.69 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7207 20:42:48.81 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7207 20:42:48.92 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.212 34.292 1499.7206 20:42:49.06 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.294 1499.7233 20:42:49.17 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.294 1499.7244 20:42:49.28 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.294 1499.7250 20:42:49.40 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.210 34.289 1499.7197 20:42:49.51 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.209 34.287 1499.7200 20:42:49.62 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7018 20:42:49.73 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.190 34.269 1499.6991 20:42:49.85 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6937 20:42:49.96 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.185 34.264 1499.6937 20:42:50.11 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7035 20:42:50.22 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.195 34.273 1499.7039 20:42:50.33 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.195 34.274 1499.7061 20:42:50.45 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.196 34.275 1499.7072 20:42:50.56 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.198 34.276 1499.7080 20:42:50.67 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.199 34.276 1499.7095 20:42:50.79 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.199 34.277 1499.7103 20:42:50.94 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.200 34.278 1499.7114 20:42:51.07 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.200 34.278 1499.7097 20:42:51.19 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.200 34.278 1499.7097 20:42:51.30 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.200 34.278 1499.7092 20:42:51.41 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.200 34.278 1499.7090 20:42:51.53 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.200 34.279 1499.7095 20:42:51.64 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.201 34.279 1499.7106 20:42:51.75 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.201 34.279 1499.7102 20:42:51.86 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.984 40.201 34.279 1499.7122 20:42:52.98 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.984 40.201 34.279 1499.7122 20:42:52.11 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.201 34.278 1499.7114 20:42:52.22 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.201 34.278 1499.7122 20:42:52.33 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.201 34.279 1499.7123 20:42:52.44 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.199 34.277 1499.7083 20:42:52.56 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7064 20:42:52.73 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.188 34.267 1499.6953 20:42:52.84 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.188 34.267 1499.6952 20:42:52.95 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.267 1499.6948 20:42:53.09 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.267 1499.6953 20:42:53.20 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.189 34.268 1499.6969 20:42:53.31 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.190 34.269 1499.6982 20:42:53.42 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.191 34.270 1499.6976 20:42:53.54 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.191 34.270 1499.6963 20:42:53.65 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.190 34.271 1499.6956 20:42:53.76 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.270 1499.6947 20:42:53.87 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.191 34.271 1499.6963 20:42:54.01 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.191 34.271 1499.6969 20:42:54.12 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6969 20:42:54.24 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.195 34.274 1499.7023 20:42:54.35 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.194 34.274 1499.7026 20:42:54.46 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7083 20:42:54.57 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.201 34.279 1499.7097 20:42:54.69 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.201 34.280 1499.7101 20:42:54.80 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.201 34.281 1499.7097 20:42:54.91 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7102 20:42:55.04 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7107 20:42:55.15 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7114 20:42:55.28 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.203 34.282 1499.7128 20:42:55.40 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.204 34.282 1499.7134 20:42:55.51 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.202 34.281 1499.7120 20:42:55.62 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.201 34.280 1499.7118 20:42:55.74 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.201 34.280 1499.7112 20:42:55.85 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.200 34.279 1499.7102 20:42:55.96 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.200 34.279 1499.7100 20:42:56.09 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.200 34.279 1499.7083 20:42:56.21 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.201 34.280 1499.7096 20:42:56.32 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.201 34.280 1499.7098 20:42:56.43 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.200 34.280 1499.7101 20:42:56.55 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.283 1499.7155 20:42:56.66 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7156 20:42:56.77 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7159 20:42:56.88 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7155 20:42:57.01 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.204 34.282 1499.7168 20:42:57.13 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.203 34.282 1499.7162 20:42:57.24 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.203 34.281 1499.7169 20:42:57.35 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.207 34.285 1499.7213 20:42:57.47 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.207 34.285 1499.7220 20:42:57.58 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.208 34.286 1499.7225 20:42:57.69 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.208 34.285 1499.7228 20:42:57.82 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.207 34.286 1499.7181 20:42:57.93 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.194 34.274 1499.7030 20:42:58.07 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.189 34.269 1499.6962 20:42:58.18 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.190 34.270 1499.6969 20:42:58.29 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.191 34.271 1499.6980 20:42:58.40 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.191 34.271 1499.6974 20:42:58.51 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.192 34.272 1499.6989 20:42:58.63 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.193 34.273 1499.6993 20:42:58.74 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.193 34.274 1499.6996 20:42:58.85 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.200 34.280 1499.7072 20:42:58.96 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.200 34.280 1499.7075 20:42:59.09 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.200 34.279 1499.7081 20:42:59.21 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.204 34.283 1499.7131 20:42:59.32 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.199 34.278 1499.7070 20:42:59.43 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7064 20:42:59.54 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7062 20:42:59.65 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.196 34.274 1499.7043 20:42:59.76 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.195 34.274 1499.7034 20:42:59.88 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.198 34.277 1499.7069 20:43:00.01 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.200 34.279 1499.7083 20:43:00.12 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.201 34.280 1499.7084 20:43:00.23 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7075 20:43:00.36 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7072 20:43:00.48 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.200 34.280 1499.7075 20:43:00.59 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7075 20:43:00.70 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.201 34.280 1499.7073 20:43:00.81 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.200 34.279 1499.7068 20:43:00.97 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.278 1499.7061 20:43:01.10 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.277 1499.7061 20:43:01.22 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.199 34.277 1499.7067 20:43:01.33 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.199 34.278 1499.7067 20:43:01.44 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.200 34.279 1499.7079 20:43:01.56 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.201 34.280 1499.7100 20:43:01.67 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.206 34.285 1499.7152 20:43:01.78 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.207 34.286 1499.7158 20:43:01.90 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.286 1499.7168 20:43:02.03 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.208 34.286 1499.7179 20:43:02.14 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.287 1499.7184 20:43:02.25 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.201 34.280 1499.7094 20:43:02.37 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.200 34.279 1499.7080 20:43:02.57 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7080 20:43:02.69 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7069 20:43:02.80 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7067 20:43:02.91 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.277 1499.7052 20:43:03.06 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.276 1499.7041 20:43:03.17 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.195 34.275 1499.7026 20:43:03.28 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7051 20:43:03.40 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.197 34.277 1499.7051 20:43:03.51 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7054 20:43:03.62 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.198 34.278 1499.7065 20:43:03.74 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.199 34.278 1499.7068 20:43:03.85 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7062 20:43:03.96 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.279 1499.7068 20:43:04.09 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.201 34.280 1499.7086 20:43:04.21 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.201 34.280 1499.7100 20:43:04.32 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.200 34.279 1499.7103 20:43:04.43