2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.311 1499.7532 20:41:04.84 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7529 20:41:04.95 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7534 20:41:05.08 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.235 34.310 1499.7532 20:41:05.19 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.235 34.310 1499.7528 20:41:05.30 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.235 34.310 1499.7531 20:41:05.41 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.234 34.309 1499.7526 20:41:05.52 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.234 34.310 1499.7528 20:41:05.64 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.235 34.310 1499.7527 20:41:05.75 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.235 34.310 1499.7529 20:41:05.86 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.235 34.310 1499.7537 20:41:06.00 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.236 34.311 1499.7537 20:41:06.11 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.236 34.312 1499.7535 20:41:06.22 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7531 20:41:06.33 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7526 20:41:06.44 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.236 34.312 1499.7522 20:41:06.56 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.236 34.312 1499.7517 20:41:06.76 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.236 34.313 1499.7502 20:41:06.87 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.312 1499.7488 20:41:07.01 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.235 34.312 1499.7478 20:41:07.12 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.234 34.312 1499.7482 20:41:07.23 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7483 20:41:07.36 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.234 34.311 1499.7493 20:41:07.47 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.312 1499.7505 20:41:07.59 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7499 20:41:07.75 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7499 20:41:07.86 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.235 34.311 1499.7496 20:41:07.97 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7496 20:41:08.10 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.312 1499.7504 20:41:08.21 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.236 34.312 1499.7521 20:41:08.32 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.313 1499.7520 20:41:08.44 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.312 1499.7516 20:41:08.55 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.237 34.313 1499.7526 20:41:08.66 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.237 34.313 1499.7535 20:41:08.77 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.238 34.314 1499.7557 20:41:08.88 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7576 20:41:09.06 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.315 1499.7572 20:41:09.18 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7568 20:41:09.29 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.314 1499.7565 20:41:09.40 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.315 1499.7574 20:41:09.51 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7574 20:41:09.63 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.237 34.313 1499.7537 20:41:09.74 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.313 1499.7538 20:41:09.85 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7533 20:41:10.00 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7531 20:41:10.11 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7534 20:41:10.22 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.313 1499.7539 20:41:10.34 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7538 20:41:10.45 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.235 34.311 1499.7524 20:41:10.56 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.234 34.311 1499.7515 20:41:10.67 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.239 34.315 1499.7562 20:41:10.78 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.240 34.317 1499.7573 20:41:10.90 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.317 1499.7577 20:41:11.03 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.317 1499.7573 20:41:11.14 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.316 1499.7567 20:41:11.25 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.239 34.316 1499.7567 20:41:11.36 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.240 34.316 1499.7578 20:41:11.48 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.317 1499.7599 20:41:11.59 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.317 1499.7596 20:41:11.70 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.316 1499.7590 20:41:11.86 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7584 20:41:12.98 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.309 1499.7490 20:41:12.11 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.308 1499.7479 20:41:12.22 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7473 20:41:12.33 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.310 1499.7505 20:41:12.44 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7513 20:41:12.57 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.311 1499.7516 20:41:12.69 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.236 34.312 1499.7526 20:41:12.80 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.233 34.309 1499.7484 20:41:12.91 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.232 34.309 1499.7485 20:41:13.04 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7482 20:41:13.16 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.229 34.306 1499.7434 20:41:13.27 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.228 34.306 1499.7424 20:41:13.38 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.232 34.309 1499.7456 20:41:13.49 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.232 34.309 1499.7456 20:41:13.61 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.232 34.310 1499.7448 20:41:13.72 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7454 20:41:13.83 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7455 20:41:13.94 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.310 1499.7466 20:41:14.08 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.310 1499.7463 20:41:14.19 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.311 1499.7468 20:41:14.30 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.234 34.311 1499.7469 20:41:14.41 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.228 34.306 1499.7407 20:41:14.53 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.228 34.305 1499.7395 20:41:14.64 2015-10-27T19:41:09.964Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.226 34.304 1499.7371 20:41:14.75 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.225 34.303 1499.7362 20:41:14.86 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.225 34.303 1499.7372 20:41:15.09 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.225 34.303 1499.7377 20:41:15.22 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.225 34.303 1499.7375 20:41:15.33 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.226 34.303 1499.7380 20:41:15.44 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.225 34.303 1499.7380 20:41:15.56 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.226 34.304 1499.7396 20:41:15.67 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.304 1499.7402 20:41:15.78 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.227 34.305 1499.7402 20:41:15.89 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:41:16.02 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.227 34.305 1499.7410 20:41:16.13 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7477 20:41:16.24 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7476 20:41:16.36 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.315 1499.7524 20:41:16.47 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7531 20:41:16.58 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.232 34.309 1499.7463 20:41:16.70 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.231 34.308 1499.7461 20:41:16.81 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7472 20:41:16.92 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.308 1499.7480 20:41:17.06 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.231 34.307 1499.7483 20:41:17.17 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.231 34.307 1499.7480 20:41:17.29 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.230 34.306 1499.7469 20:41:17.40 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7480 20:41:17.51 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7499 20:41:17.62 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.232 34.308 1499.7498 20:41:17.75 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7484 20:41:17.86 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.230 34.306 1499.7484 20:41:18.98 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.225 34.301 1499.7427 20:41:18.11 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.224 34.300 1499.7417 20:41:18.22 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7412 20:41:18.33 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.222 34.298 1499.7405 20:41:18.44 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7411 20:41:18.56 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7402 20:41:18.67 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.222 34.298 1499.7396 20:41:18.78 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.222 34.299 1499.7394 20:41:18.89 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.223 34.299 1499.7404 20:41:19.02 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.224 34.300 1499.7415 20:41:19.13 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.226 34.302 1499.7433 20:41:19.25 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.226 34.302 1499.7438 20:41:19.36 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.226 34.303 1499.7443 20:41:19.47 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.217 34.294 1499.7340 20:41:19.59 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.216 34.292 1499.7325 20:41:19.70 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.214 34.291 1499.7299 20:41:19.81 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.210 34.287 1499.7258 20:41:19.93 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.210 34.287 1499.7261 20:41:20.06 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.210 34.287 1499.7256 20:41:20.17 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.209 34.286 1499.7249 20:41:20.30 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.209 34.286 1499.7255 20:41:20.42 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.209 34.286 1499.7255 20:41:20.53 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.210 34.286 1499.7255 20:41:20.64 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.210 34.286 1499.7266 20:41:20.75 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.213 34.289 1499.7302 20:41:20.87 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.213 34.289 1499.7306 20:41:21.00 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.214 34.290 1499.7314 20:41:21.11 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.215 34.291 1499.7316 20:41:21.27 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.215 34.292 1499.7317 20:41:21.38 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.211 34.288 1499.7267 20:41:21.50 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.211 34.288 1499.7249 20:41:21.61 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.200 34.278 1499.7126 20:41:21.72 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7113 20:41:21.83 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7111 20:41:21.94 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7113 20:41:22.08 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.198 34.277 1499.7087 20:41:22.19 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.205 34.283 1499.7157 20:41:22.31 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.204 34.282 1499.7147 20:41:22.42 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.203 34.282 1499.7141 20:41:22.53 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.202 34.281 1499.7126 20:41:22.64 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.201 34.280 1499.7113 20:41:22.75 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.202 34.281 1499.7120 20:41:22.88 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.203 34.281 1499.7133 20:41:23.06 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.204 34.282 1499.7155 20:41:23.17 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.205 34.283 1499.7167 20:41:23.28 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.206 34.284 1499.7183 20:41:23.40 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.206 34.284 1499.7188 20:41:23.51 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.208 34.285 1499.7207 20:41:23.62 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.208 34.286 1499.7212 20:41:23.73 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.209 34.286 1499.7213 20:41:23.85 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.209 34.286 1499.7212 20:41:23.96 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7222 20:41:24.09 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.287 1499.7219 20:41:24.21 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7202 20:41:24.32 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7197 20:41:24.43 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7206 20:41:24.54 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.209 34.286 1499.7207 20:41:24.66 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7212 20:41:24.77 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.207 34.284 1499.7205 20:41:24.88 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.206 34.284 1499.7207 20:41:25.02 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.206 34.284 1499.7201 20:41:25.13 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.207 34.284 1499.7217 20:41:25.24 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.208 34.285 1499.7219 20:41:25.35 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.208 34.284 1499.7230 20:41:25.48 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.208 34.285 1499.7240 20:41:25.60 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.208 34.285 1499.7257 20:41:25.71 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.208 34.284 1499.7266 20:41:25.82 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.209 34.285 1499.7277 20:41:25.93 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.210 34.286 1499.7290 20:41:26.06 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.211 34.286 1499.7297 20:41:26.26 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.211 34.287 1499.7294 20:41:26.38 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.212 34.288 1499.7292 20:41:26.49 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.213 34.290 1499.7295 20:41:26.60 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.215 34.291 1499.7306 20:41:26.71 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.212 34.289 1499.7273 20:41:26.83 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.212 34.289 1499.7262 20:41:26.94 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.211 34.289 1499.7247 20:41:27.07 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.211 34.289 1499.7245 20:41:27.18 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.210 34.288 1499.7241 20:41:27.30 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.210 34.288 1499.7240 20:41:27.41 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.209 34.287 1499.7218 20:41:27.53 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.286 1499.7196 20:41:27.68 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.208 34.286 1499.7195 20:41:27.80 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.208 34.286 1499.7181 20:41:27.91 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.207 34.286 1499.7174 20:41:28.04 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.287 1499.7175 20:41:28.17 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.286 1499.7181 20:41:28.28 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.286 1499.7172 20:41:28.39 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.206 34.285 1499.7166 20:41:28.51 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.284 1499.7163 20:41:28.62 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.204 34.282 1499.7144 20:41:28.73 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.202 34.281 1499.7130 20:41:28.84 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.202 34.280 1499.7133 20:41:28.96 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.201 34.280 1499.7123 20:41:29.09 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.209 34.287 1499.7198 20:41:29.20 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7202 20:41:29.32 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.288 1499.7212 20:41:29.43 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.211 34.289 1499.7231 20:41:29.54 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.212 34.290 1499.7256 20:41:29.65 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.289 1499.7249 20:41:29.77 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.212 34.289 1499.7256 20:41:29.88 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.212 34.289 1499.7252 20:41:30.01 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.211 34.289 1499.7241 20:41:30.12 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.289 1499.7241 20:41:30.23 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.211 34.289 1499.7235 20:41:30.35 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.211 34.289 1499.7230 20:41:30.46 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7238 20:41:30.57 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.213 34.290 1499.7247 20:41:30.70 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.213 34.291 1499.7252 20:41:30.81 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.213 34.290 1499.7253 20:41:30.93 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.213 34.290 1499.7250 20:41:31.06 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7247 20:41:31.18 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7249 20:41:31.29 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.212 34.289 1499.7251 20:41:31.40 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.212 34.290 1499.7247 20:41:31.52 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.212 34.290 1499.7239 20:41:31.63 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.211 34.289 1499.7236 20:41:31.74 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.210 34.288 1499.7225 20:41:31.85 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.210 34.288 1499.7218 20:41:31.97 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.209 34.287 1499.7213 20:41:32.10 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.209 34.287 1499.7216 20:41:32.21 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.208 34.286 1499.7209 20:41:32.32 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.208 34.286 1499.7200 20:41:32.44 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.285 1499.7178 20:41:32.55 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.210 34.289 1499.7216 20:41:32.66 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.211 34.290 1499.7222 20:41:32.77 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.212 34.290 1499.7238 20:41:32.89 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.213 34.291 1499.7250 20:41:33.02 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.213 34.292 1499.7255 20:41:33.13 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.214 34.292 1499.7258 20:41:33.26 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.215 34.294 1499.7268 20:41:33.37 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.216 34.295 1499.7268 20:41:33.49 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.216 34.295 1499.7269 20:41:33.64 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.217 34.296 1499.7277 20:41:33.75 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.217 34.296 1499.7279 20:41:33.87 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.225 34.303 1499.7369 20:41:34.00 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.226 34.304 1499.7380 20:41:34.11 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.227 34.305 1499.7400 20:41:34.23 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.228 34.306 1499.7415 20:41:34.34 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.229 34.307 1499.7432 20:41:34.45 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.231 34.309 1499.7450 20:41:34.56 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.232 34.310 1499.7469 20:41:34.67 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.233 34.311 1499.7488 20:41:34.78 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.233 34.311 1499.7489 20:41:34.94 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.240 34.317 1499.7571 20:41:35.08 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.241 34.318 1499.7584 20:41:35.19 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.318 1499.7609 20:41:35.30 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.318 1499.7620 20:41:35.41 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.243 34.318 1499.7625 20:41:35.52 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7627 20:41:35.64 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7690 20:41:35.75 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.242 34.316 1499.7672 20:41:35.88 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.316 1499.7676 20:41:36.01 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7682 20:41:36.12 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7637 20:41:36.24 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.239 34.312 1499.7639 20:41:36.35 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.239 34.312 1499.7648 20:41:36.46 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.239 34.312 1499.7644 20:41:36.57 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.239 34.312 1499.7640 20:41:36.69 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.233 34.306 1499.7571 20:41:36.80 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.232 34.306 1499.7555 20:41:36.91 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.231 34.305 1499.7543 20:41:37.05 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.232 34.306 1499.7555 20:41:37.16 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.233 34.307 1499.7552 20:41:37.28 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.234 34.308 1499.7559 20:41:37.39 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.235 34.310 1499.7555 20:41:37.50 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.237 34.311 1499.7562 20:41:37.61 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.237 34.312 1499.7565 20:41:37.72 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.239 34.314 1499.7566 20:41:37.84 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.239 34.315 1499.7555 20:41:37.95 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.240 34.316 1499.7551 20:41:38.08 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.240 34.316 1499.7545 20:41:38.20 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.240 34.317 1499.7542 20:41:38.31 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.241 34.317 1499.7540 20:41:38.44 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.242 34.318 1499.7545 20:41:38.55 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.243 34.320 1499.7546 20:41:38.66 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.243 34.320 1499.7552 20:41:38.78 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.982 40.244 34.321 1499.7545 20:41:38.89 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.244 34.321 1499.7551 20:41:39.02 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.243 34.320 1499.7546 20:41:39.13 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.982 40.242 34.319 1499.7538 20:41:39.25 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.242 34.318 1499.7531 20:41:39.36 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.241 34.318 1499.7529 20:41:39.47 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.241 34.318 1499.7524 20:41:39.58 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.241 34.318 1499.7529 20:41:39.69 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.241 34.318 1499.7528 20:41:39.81 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.241 34.317 1499.7532 20:41:39.92 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.241 34.317 1499.7543 20:41:40.05 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.242 34.318 1499.7546 20:41:40.16 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.242 34.318 1499.7549 20:41:40.27 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.241 34.317 1499.7549 20:41:40.39 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.240 34.317 1499.7542 20:41:40.50 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.245 34.321 1499.7596 20:41:40.61 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.245 34.321 1499.7599 20:41:40.73 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.245 34.321 1499.7600 20:41:40.84 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.245 34.321 1499.7603 20:41:40.97 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.244 34.320 1499.7590 20:41:41.10 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.244 34.320 1499.7592 20:41:41.21 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.235 34.311 1499.7504 20:41:41.33 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.233 34.309 1499.7496 20:41:41.44 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.229 34.305 1499.7445 20:41:41.56 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.230 34.306 1499.7454 20:41:41.67 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.231 34.306 1499.7479 20:41:41.78 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.231 34.307 1499.7501 20:41:41.89 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.232 34.308 1499.7510 20:41:42.03 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.309 1499.7527 20:41:42.14 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7548 20:41:42.25 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.242 34.317 1499.7622 20:41:42.36 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7632 20:41:42.48 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7634 20:41:42.59 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.319 1499.7622 20:41:42.70 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.319 1499.7638 20:41:42.81 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.244 34.320 1499.7638 20:41:42.92 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7589 20:41:43.06 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.239 34.316 1499.7573 20:41:43.17 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.317 1499.7587 20:41:43.28 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.238 34.314 1499.7559 20:41:43.39 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.236 34.313 1499.7542 20:41:43.52 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.235 34.313 1499.7517 20:41:43.63 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.235 34.312 1499.7513 20:41:43.75 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.234 34.311 1499.7511 20:41:43.86 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.233 34.310 1499.7499 20:41:43.97 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.231 34.309 1499.7482 20:41:44.10 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.230 34.307 1499.7473 20:41:44.22 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.234 34.311 1499.7535 20:41:44.33 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.236 34.312 1499.7544 20:41:44.44 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.315 1499.7570 20:41:44.55 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.315 1499.7576 20:41:44.66 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.239 34.315 1499.7582 20:41:44.77 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.236 34.312 1499.7559 20:41:44.89 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.236 34.312 1499.7557 20:41:45.02 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.236 34.312 1499.7546 20:41:45.13 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.235 34.312 1499.7548 20:41:45.24 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.236 34.312 1499.7559 20:41:45.36 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.242 34.318 1499.7621 20:41:45.47 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.242 34.318 1499.7625 20:41:45.58 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.240 34.316 1499.7595 20:41:45.70 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.238 34.315 1499.7570 20:41:45.81 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.238 34.314 1499.7563 20:41:45.92 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.237 34.314 1499.7552 20:41:46.07 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7550 20:41:46.19 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7551 20:41:46.30 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7545 20:41:46.41 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7540 20:41:46.53 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7542 20:41:46.64 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.315 1499.7540 20:41:46.75 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.314 1499.7538 20:41:46.86 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7534 20:41:47.00 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7526 20:41:47.11 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7515 20:41:47.22 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7529 20:41:47.34 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.237 34.314 1499.7521 20:41:47.45 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.313 1499.7511 20:41:47.56 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.236 34.313 1499.7493 20:41:47.68 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.236 34.313 1499.7488 20:41:47.79 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7487 20:41:47.91 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.235 34.312 1499.7493 20:41:48.04 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.313 1499.7512 20:41:48.15 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.237 34.313 1499.7517 20:41:48.27 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.238 34.314 1499.7528 20:41:48.38 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.238 34.314 1499.7532 20:41:48.49 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.237 34.313 1499.7506 20:41:48.62 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7506 20:41:48.73 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.238 34.315 1499.7516 20:41:48.85 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.234 34.311 1499.7455 20:41:48.96 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.233 34.310 1499.7451 20:41:49.09 2015-10-27T19:41:44.524Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.233 34.310 1499.7452 20:41:49.21 2015-10-27T19:41:44.525Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.237 34.314 1499.7502 20:41:49.32 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.238 34.314 1499.7510 20:41:49.43 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.984 40.238 34.314 1499.7516 20:41:49.59 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.239 34.315 1499.7520 20:41:49.70 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.239 34.315 1499.7518 20:41:49.82 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.245 34.321 1499.7577 20:41:49.93 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.245 34.321 1499.7583 20:41:50.06 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.245 34.321 1499.7579 20:41:50.17 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.245 34.321 1499.7585 20:41:50.28 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.239 34.315 1499.7529 20:41:50.40 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.239 34.315 1499.7534 20:41:50.51 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.239 34.315 1499.7540 20:41:50.62 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.239 34.315 1499.7549 20:41:50.74 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.239 34.315 1499.7555 20:41:50.85 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.240 34.315 1499.7556 20:41:50.96 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.239 34.315 1499.7552 20:41:51.09 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.239 34.315 1499.7543 20:41:51.22 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.316 1499.7548 20:41:51.33 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.316 1499.7556 20:41:51.44 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.240 34.316 1499.7557 20:41:51.56 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.240 34.316 1499.7568 20:41:51.67 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7570 20:41:51.78 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.317 1499.7579 20:41:51.89 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.237 34.313 1499.7539 20:41:52.02 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.237 34.313 1499.7552 20:41:52.14 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.230 34.306 1499.7477 20:41:52.25 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.230 34.305 1499.7477 20:41:52.37 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.305 1499.7469 20:41:52.48 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.304 1499.7469 20:41:52.59 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.304 1499.7469 20:41:52.70 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.229 34.304 1499.7478 20:41:52.82 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7491 20:41:52.93 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.229 34.304 1499.7493 20:41:53.06 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.230 34.306 1499.7500 20:41:53.17 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.231 34.307 1499.7512 20:41:53.29 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.232 34.311 1499.7452 20:41:53.40 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.233 34.311 1499.7455 20:41:53.52 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.233 34.312 1499.7466 20:41:53.63 2015-10-27T19:41:49.085Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.235 34.313 1499.7483 20:41:53.76 2015-10-27T19:41:49.085Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.236 34.314 1499.7489 20:41:53.87 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.237 34.315 1499.7502 20:41:54.00 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.239 34.317 1499.7527 20:41:54.16 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.240 34.318 1499.7540 20:41:54.27 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.240 34.318 1499.7559 20:41:54.39 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.241 34.318 1499.7572 20:41:54.50 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.241 34.318 1499.7570 20:41:54.61 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.240 34.317 1499.7566 20:41:54.72 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.240 34.317 1499.7568 20:41:54.83 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.239 34.316 1499.7570 20:41:54.95 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.239 34.315 1499.7567 20:41:55.08 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.238 34.315 1499.7571 20:41:55.19 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.239 34.315 1499.7577 20:41:55.31 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.316 1499.7571 20:41:55.42 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.233 34.310 1499.7498 20:41:55.53 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7495 20:41:55.64 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7488 20:41:55.75 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7485 20:41:55.87 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.232 34.310 1499.7484 20:41:56.00 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.232 34.309 1499.7476 20:41:56.11 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.231 34.309 1499.7462 20:41:56.23 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.231 34.308 1499.7458 20:41:56.35 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7458 20:41:56.47 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.307 1499.7465 20:41:56.58 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.307 1499.7466 20:41:56.69 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7473 20:41:56.81 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7488 20:41:56.91 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.235 34.311 1499.7502 20:41:57.05 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7507 20:41:57.16 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7512 20:41:57.27 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.236 34.312 1499.7513 20:41:57.39 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7513 20:41:57.50 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7520 20:41:57.61 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7517 20:41:57.72 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.235 34.311 1499.7513 20:41:57.84 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.235 34.311 1499.7510 20:41:57.95 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7509 20:41:58.08 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.236 34.312 1499.7505 20:41:58.19 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.236 34.313 1499.7495 20:41:58.31 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.236 34.313 1499.7499 20:41:58.42 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.313 1499.7504 20:41:58.53 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7501 20:41:58.64 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7504 20:41:58.75 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.237 34.313 1499.7511 20:41:58.88 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7522 20:41:59.01 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.238 34.314 1499.7513 20:41:59.13 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.314 1499.7512 20:41:59.24 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7505 20:41:59.35 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7507 20:41:59.46 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.314 1499.7511 20:41:59.57 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.314 1499.7502 20:41:59.69 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.314 1499.7504 20:41:59.80 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.313 1499.7509 20:41:59.92 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.314 1499.7516 20:42:00.05 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.238 34.314 1499.7522 20:42:00.16 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.315 1499.7527 20:42:00.27 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.315 1499.7520 20:42:00.38 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.238 34.315 1499.7507 20:42:00.49 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.238 34.314 1499.7509 20:42:00.60 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.237 34.314 1499.7515 20:42:00.72 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.313 1499.7518 20:42:00.83 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.237 34.313 1499.7523 20:42:00.94 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7574 20:42:01.07 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.241 34.317 1499.7576 20:42:01.19 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7572 20:42:01.30 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7570 20:42:01.43 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.318 1499.7584 20:42:01.55 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.243 34.319 1499.7598 20:42:01.66 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7600 20:42:01.77 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7599 20:42:01.88 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7606 20:42:02.01 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.237 34.313 1499.7538 20:42:02.13 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.314 1499.7555 20:42:02.24 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.239 34.315 1499.7576 20:42:02.35 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.240 34.316 1499.7582 20:42:02.46 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7582 20:42:02.58 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.318 1499.7578 20:42:02.69 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.247 34.323 1499.7643 20:42:02.80 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.247 34.323 1499.7639 20:42:02.91 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7631 20:42:03.05 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.245 34.323 1499.7615 20:42:03.16 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.244 34.322 1499.7587 20:42:03.27 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.243 34.321 1499.7571 20:42:03.39 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.242 34.320 1499.7563 20:42:03.50 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7555 20:42:03.61 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.313 1499.7491 20:42:03.73 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.314 1499.7483 20:42:03.84 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.236 34.314 1499.7489 20:42:03.97 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.237 34.316 1499.7509 20:42:04.10 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.239 34.317 1499.7529 20:42:04.21