2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.235 34.315 1499.7432 20:40:04.62 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.236 34.316 1499.7439 20:40:04.74 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.317 1499.7457 20:40:04.85 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.239 34.318 1499.7466 20:40:04.96 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.240 34.319 1499.7485 20:40:05.09 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.241 34.320 1499.7482 20:40:05.22 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.238 34.318 1499.7451 20:40:05.33 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.237 34.317 1499.7450 20:40:05.45 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.236 34.315 1499.7445 20:40:05.56 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.235 34.314 1499.7445 20:40:05.67 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.234 34.313 1499.7438 20:40:05.79 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.234 34.312 1499.7441 20:40:05.90 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.234 34.311 1499.7454 20:40:06.03 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.233 34.311 1499.7457 20:40:06.14 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.233 34.311 1499.7474 20:40:06.26 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7482 20:40:06.37 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7490 20:40:06.48 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.234 34.311 1499.7504 20:40:06.59 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.311 1499.7506 20:40:06.71 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.312 1499.7515 20:40:06.82 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.236 34.312 1499.7528 20:40:06.93 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.236 34.312 1499.7534 20:40:07.11 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7539 20:40:07.22 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.237 34.313 1499.7533 20:40:07.34 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.237 34.313 1499.7537 20:40:07.45 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.236 34.312 1499.7537 20:40:07.56 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.235 34.311 1499.7532 20:40:07.67 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7545 20:40:07.80 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7539 20:40:07.92 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.235 34.311 1499.7535 20:40:08.05 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7544 20:40:08.16 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.231 34.308 1499.7462 20:40:08.27 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.231 34.308 1499.7465 20:40:08.39 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7512 20:40:08.50 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7527 20:40:08.61 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.315 1499.7532 20:40:08.72 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.315 1499.7540 20:40:08.83 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7548 20:40:08.95 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7552 20:40:09.08 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.235 34.312 1499.7502 20:40:09.19 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.234 34.311 1499.7491 20:40:09.31 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.233 34.311 1499.7485 20:40:09.42 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.233 34.310 1499.7477 20:40:09.53 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.232 34.310 1499.7466 20:40:09.64 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.316 1499.7540 20:40:09.75 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.316 1499.7545 20:40:09.86 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.317 1499.7545 20:40:10.00 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.316 1499.7545 20:40:10.11 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.317 1499.7544 20:40:10.22 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.317 1499.7544 20:40:10.35 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7534 20:40:10.46 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.317 1499.7551 20:40:10.58 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.239 34.316 1499.7542 20:40:10.69 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7533 20:40:10.81 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7531 20:40:10.92 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7533 20:40:11.05 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.238 34.315 1499.7528 20:40:11.16 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.232 34.309 1499.7455 20:40:11.27 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.232 34.309 1499.7452 20:40:11.39 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7465 20:40:11.50 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7472 20:40:11.66 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.227 34.304 1499.7417 20:40:11.77 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.227 34.304 1499.7422 20:40:11.88 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.232 34.309 1499.7476 20:40:12.10 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7480 20:40:12.22 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.236 34.313 1499.7505 20:40:12.33 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.312 1499.7489 20:40:12.44 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.312 1499.7469 20:40:12.55 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7462 20:40:12.66 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7465 20:40:12.77 2015-10-27T19:40:08.236Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.235 34.313 1499.7477 20:40:12.89 2015-10-27T19:40:08.236Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.313 1499.7479 20:40:13.04 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7488 20:40:13.15 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.236 34.313 1499.7490 20:40:13.31 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.237 34.315 1499.7498 20:40:13.42 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.238 34.316 1499.7505 20:40:13.53 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.237 34.315 1499.7496 20:40:13.64 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.240 34.318 1499.7523 20:40:13.75 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7462 20:40:13.87 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7463 20:40:14.00 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.234 34.312 1499.7454 20:40:14.11 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7461 20:40:14.22 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7463 20:40:14.34 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.235 34.312 1499.7487 20:40:14.45 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.234 34.311 1499.7493 20:40:14.57 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7507 20:40:14.68 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7506 20:40:14.79 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7504 20:40:14.90 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.311 1499.7510 20:40:15.03 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.311 1499.7513 20:40:15.15 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7505 20:40:15.26 2015-10-27T19:40:12.443Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.233 34.310 1499.7493 20:40:15.37 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.233 34.310 1499.7480 20:40:15.49 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.232 34.310 1499.7471 20:40:15.61 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.234 34.312 1499.7491 20:40:15.73 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.235 34.312 1499.7499 20:40:15.84 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.312 1499.7500 20:40:15.96 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.234 34.311 1499.7505 20:40:16.09 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7517 20:40:16.20 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7523 20:40:16.32 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7531 20:40:16.43 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.311 1499.7537 20:40:16.54 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.235 34.311 1499.7542 20:40:16.65 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.313 1499.7516 20:40:16.76 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7511 20:40:16.88 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7500 20:40:17.01 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7496 20:40:17.12 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7489 20:40:17.23 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.235 34.313 1499.7482 20:40:17.34 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.235 34.313 1499.7477 20:40:17.46 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.234 34.313 1499.7465 20:40:17.57 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7573 20:40:17.68 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.321 1499.7585 20:40:17.80 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.244 34.321 1499.7585 20:40:17.91 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.243 34.321 1499.7589 20:40:18.04 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.248 34.325 1499.7648 20:40:18.17 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.245 34.321 1499.7620 20:40:18.28 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.244 34.320 1499.7615 20:40:18.39 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7615 20:40:18.50 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.243 34.318 1499.7612 20:40:18.61 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.242 34.318 1499.7599 20:40:18.73 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.311 1499.7528 20:40:18.93 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.310 1499.7523 20:40:19.07 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.235 34.310 1499.7521 20:40:19.18 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7527 20:40:19.29 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.235 34.311 1499.7517 20:40:19.41 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.234 34.310 1499.7512 20:40:19.52 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.234 34.310 1499.7506 20:40:19.68 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.233 34.309 1499.7491 20:40:19.79 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.236 34.312 1499.7529 20:40:19.90 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.237 34.312 1499.7533 20:40:20.12 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.237 34.313 1499.7531 20:40:20.23 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.312 1499.7505 20:40:20.35 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.313 1499.7502 20:40:20.46 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.236 34.313 1499.7495 20:40:20.57 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.314 1499.7494 20:40:20.68 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.314 1499.7499 20:40:20.79 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.315 1499.7500 20:40:20.92 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.315 1499.7491 20:40:21.06 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.236 34.314 1499.7484 20:40:21.17 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7488 20:40:21.28 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7483 20:40:21.40 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.235 34.313 1499.7479 20:40:21.51 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.312 1499.7463 20:40:21.62 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.312 1499.7450 20:40:21.73 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.233 34.311 1499.7444 20:40:21.84 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.233 34.312 1499.7444 20:40:21.96 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.232 34.310 1499.7422 20:40:22.09 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.235 34.313 1499.7463 20:40:22.20 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7487 20:40:22.32 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.238 34.315 1499.7504 20:40:22.43 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.239 34.316 1499.7518 20:40:22.54 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7515 20:40:22.65 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.315 1499.7517 20:40:22.76 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.314 1499.7521 20:40:22.88 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.313 1499.7524 20:40:23.01 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.239 34.315 1499.7551 20:40:23.12 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.239 34.316 1499.7550 20:40:23.24 2015-10-27T19:40:18.736Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7554 20:40:23.35 2015-10-27T19:40:18.736Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.241 34.317 1499.7565 20:40:23.52 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.237 34.314 1499.7526 20:40:23.64 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7521 20:40:23.79 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.237 34.314 1499.7507 20:40:23.91 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7511 20:40:24.04 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.315 1499.7513 20:40:24.15 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.315 1499.7521 20:40:24.26 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.237 34.314 1499.7528 20:40:24.38 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.236 34.314 1499.7516 20:40:24.49 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.237 34.315 1499.7516 20:40:24.60 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.237 34.315 1499.7516 20:40:24.71 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.238 34.315 1499.7522 20:40:24.82 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.238 34.316 1499.7524 20:40:24.94 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.239 34.316 1499.7533 20:40:25.07 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.239 34.317 1499.7535 20:40:25.18 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.239 34.317 1499.7552 20:40:25.29 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.240 34.317 1499.7566 20:40:25.41 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7573 20:40:25.52 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.240 34.316 1499.7572 20:40:25.63 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.239 34.315 1499.7568 20:40:25.74 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.238 34.314 1499.7562 20:40:25.86 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.238 34.314 1499.7548 20:40:25.97 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.314 1499.7539 20:40:26.12 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.314 1499.7542 20:40:26.23 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7551 20:40:26.34 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7545 20:40:26.46 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7543 20:40:26.57 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7543 20:40:26.68 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.312 1499.7538 20:40:26.79 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.312 1499.7538 20:40:26.90 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.235 34.312 1499.7528 20:40:27.04 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.311 1499.7526 20:40:27.15 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.235 34.311 1499.7532 20:40:27.26 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.235 34.311 1499.7533 20:40:27.38 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.235 34.311 1499.7532 20:40:27.49 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.235 34.311 1499.7538 20:40:27.60 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.310 1499.7545 20:40:27.71 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.310 1499.7544 20:40:27.83 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.234 34.310 1499.7543 20:40:28.00 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7620 20:40:28.11 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.242 34.317 1499.7629 20:40:28.23 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.242 34.317 1499.7634 20:40:28.34 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.233 34.308 1499.7524 20:40:28.45 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.234 34.309 1499.7539 20:40:28.57 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.235 34.310 1499.7552 20:40:28.69 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.235 34.310 1499.7556 20:40:28.81 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.232 34.307 1499.7515 20:40:28.92 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.231 34.306 1499.7511 20:40:29.05 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.230 34.306 1499.7493 20:40:29.17 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.229 34.305 1499.7480 20:40:29.28 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.234 34.309 1499.7526 20:40:29.40 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.235 34.310 1499.7522 20:40:29.51 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.236 34.312 1499.7537 20:40:29.62 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.237 34.313 1499.7546 20:40:29.73 2015-10-27T19:40:24.960Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.239 34.315 1499.7563 20:40:29.85 2015-10-27T19:40:26.091Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.241 34.316 1499.7583 20:40:29.96 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.240 34.315 1499.7566 20:40:30.09 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.240 34.315 1499.7568 20:40:30.20 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.315 1499.7573 20:40:30.32 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.315 1499.7570 20:40:30.43 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7557 20:40:30.54 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7549 20:40:30.65 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7535 20:40:30.76 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.313 1499.7528 20:40:30.88 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.313 1499.7531 20:40:31.01 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.243 34.320 1499.7604 20:40:31.16 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.244 34.320 1499.7615 20:40:31.29 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7629 20:40:31.41 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.247 34.322 1499.7646 20:40:31.52 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.248 34.324 1499.7661 20:40:31.63 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.247 34.322 1499.7648 20:40:31.74 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.247 34.323 1499.7649 20:40:31.86 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.247 34.323 1499.7654 20:40:31.97 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.247 34.323 1499.7655 20:40:32.10 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.247 34.322 1499.7657 20:40:32.21 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.246 34.322 1499.7661 20:40:32.33 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.242 34.317 1499.7614 20:40:32.49 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7611 20:40:32.60 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.232 34.307 1499.7506 20:40:32.71 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7510 20:40:32.82 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7501 20:40:32.94 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7509 20:40:33.07 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.232 34.307 1499.7512 20:40:33.18 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.232 34.307 1499.7506 20:40:33.29 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7500 20:40:33.40 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.232 34.307 1499.7505 20:40:33.51 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.232 34.307 1499.7520 20:40:33.63 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.232 34.307 1499.7521 20:40:33.74 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.232 34.307 1499.7513 20:40:33.87 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.231 34.306 1499.7506 20:40:34.01 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.230 34.306 1499.7494 20:40:34.12 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7559 20:40:34.23 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7576 20:40:34.34 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.313 1499.7595 20:40:34.45 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.240 34.315 1499.7603 20:40:34.57 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7592 20:40:34.68 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7576 20:40:34.79 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7566 20:40:34.91 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.237 34.313 1499.7563 20:40:35.03 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7565 20:40:35.15 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7563 20:40:35.26 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7552 20:40:35.37 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7543 20:40:35.49 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.235 34.310 1499.7534 20:40:35.60 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7537 20:40:35.71 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7542 20:40:35.82 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7545 20:40:35.93 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.235 34.311 1499.7546 20:40:36.07 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7531 20:40:36.18 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7532 20:40:36.29 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.310 1499.7532 20:40:36.42 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.310 1499.7524 20:40:36.54 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.234 34.310 1499.7517 20:40:36.65 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.234 34.309 1499.7511 20:40:36.76 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.234 34.309 1499.7520 20:40:36.87 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.309 1499.7528 20:40:37.00 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7527 20:40:37.12 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7531 20:40:37.23 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.235 34.311 1499.7531 20:40:37.34 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.235 34.311 1499.7537 20:40:37.46 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.312 1499.7529 20:40:37.57 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7526 20:40:37.68 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7533 20:40:37.79 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7538 20:40:37.90 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7539 20:40:38.03 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.313 1499.7539 20:40:38.14 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.314 1499.7548 20:40:38.26 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.314 1499.7554 20:40:38.37 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.314 1499.7556 20:40:38.48 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7548 20:40:38.59 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7537 20:40:38.71 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.237 34.313 1499.7539 20:40:38.82 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.237 34.313 1499.7538 20:40:38.95 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.236 34.312 1499.7539 20:40:39.08 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7532 20:40:39.20 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7543 20:40:39.31 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.237 34.312 1499.7548 20:40:39.42 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.238 34.313 1499.7559 20:40:39.53 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7581 20:40:39.65 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.240 34.315 1499.7574 20:40:39.76 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.316 1499.7581 20:40:39.87 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7584 20:40:40.00 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7588 20:40:40.11 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7585 20:40:40.22 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7582 20:40:40.34 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.242 34.318 1499.7593 20:40:40.45 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.314 1499.7545 20:40:40.56 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.229 34.305 1499.7435 20:40:40.68 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.231 34.307 1499.7463 20:40:40.79 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.232 34.309 1499.7482 20:40:40.91 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7505 20:40:41.04 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7502 20:40:41.15 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.311 1499.7493 20:40:41.26 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.312 1499.7498 20:40:41.37 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.312 1499.7495 20:40:41.50 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7498 20:40:41.61 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.312 1499.7507 20:40:41.72 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7509 20:40:41.83 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7537 20:40:41.95 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.238 34.314 1499.7555 20:40:42.08 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.238 34.313 1499.7551 20:40:42.19 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.239 34.315 1499.7572 20:40:42.30 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.239 34.315 1499.7573 20:40:42.41 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7572 20:40:42.53 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.316 1499.7579 20:40:42.64 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.317 1499.7594 20:40:42.75 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.241 34.317 1499.7596 20:40:42.87 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.242 34.317 1499.7603 20:40:43.00 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.243 34.319 1499.7615 20:40:43.11 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7618 20:40:43.22 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7574 20:40:43.34 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.239 34.315 1499.7559 20:40:43.45 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.238 34.314 1499.7543 20:40:43.56 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7527 20:40:43.68 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.237 34.314 1499.7520 20:40:43.79 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.237 34.314 1499.7510 20:40:43.90 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.236 34.313 1499.7494 20:40:44.05 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.235 34.312 1499.7485 20:40:44.16 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7491 20:40:44.27 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7496 20:40:44.39 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.241 34.318 1499.7570 20:40:44.50 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.317 1499.7565 20:40:44.61 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.316 1499.7561 20:40:44.72 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.231 34.308 1499.7461 20:40:44.84 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7466 20:40:44.95 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7465 20:40:45.08 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.230 34.306 1499.7456 20:40:45.19 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7517 20:40:45.31 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.236 34.313 1499.7538 20:40:45.42 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7510 20:40:45.53 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.233 34.310 1499.7493 20:40:45.65 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.234 34.310 1499.7500 20:40:45.76 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7509 20:40:45.87 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.233 34.310 1499.7482 20:40:46.10 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.233 34.310 1499.7477 20:40:46.21 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.232 34.309 1499.7463 20:40:46.32 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.231 34.308 1499.7454 20:40:46.44 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7454 20:40:46.55 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7445 20:40:46.68 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7478 20:40:46.79 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.233 34.310 1499.7484 20:40:46.91 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.234 34.311 1499.7504 20:40:47.04 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.234 34.311 1499.7516 20:40:47.15 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.232 34.308 1499.7487 20:40:47.26 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7490 20:40:47.42 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.309 1499.7501 20:40:47.53 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7504 20:40:47.65 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7499 20:40:47.76 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.315 1499.7582 20:40:47.88 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.316 1499.7589 20:40:48.01 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.241 34.317 1499.7596 20:40:48.12 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7588 20:40:48.24 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.242 34.319 1499.7587 20:40:48.35 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.243 34.319 1499.7588 20:40:48.46 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.243 34.320 1499.7596 20:40:48.57 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.244 34.320 1499.7605 20:40:48.69 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.320 1499.7598 20:40:48.80 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7588 20:40:48.91 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.242 34.318 1499.7582 20:40:49.04 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7568 20:40:49.16 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.233 34.310 1499.7477 20:40:49.28 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7463 20:40:49.40 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.230 34.307 1499.7444 20:40:49.51 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.229 34.306 1499.7437 20:40:49.62 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.233 34.309 1499.7488 20:40:49.74 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.233 34.309 1499.7501 20:40:49.85 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.234 34.309 1499.7512 20:40:49.96 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.242 34.317 1499.7610 20:40:50.10 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.317 1499.7615 20:40:50.21 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7560 20:40:50.32 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.237 34.312 1499.7549 20:40:50.43 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7540 20:40:50.54 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7532 20:40:50.66 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7522 20:40:50.77 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7516 20:40:50.88 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.234 34.310 1499.7506 20:40:51.01 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.233 34.309 1499.7509 20:40:51.13 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.234 34.310 1499.7504 20:40:51.24 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7506 20:40:51.35 2015-10-27T19:40:46.566Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.236 34.312 1499.7515 20:40:51.46 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.236 34.313 1499.7528 20:40:51.58 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7542 20:40:51.69 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.313 1499.7534 20:40:51.82 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.314 1499.7546 20:40:51.93 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.315 1499.7545 20:40:52.06 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.315 1499.7535 20:40:52.17 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7527 20:40:52.29 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7521 20:40:52.40 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.236 34.313 1499.7515 20:40:52.51 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.236 34.313 1499.7515 20:40:52.62 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.313 1499.7522 20:40:52.74 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7523 20:40:52.85 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.238 34.314 1499.7550 20:40:52.96 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.239 34.315 1499.7560 20:40:53.10 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.240 34.316 1499.7572 20:40:53.21 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.317 1499.7578 20:40:53.32 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.242 34.319 1499.7584 20:40:53.44 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7589 20:40:53.55 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.318 1499.7584 20:40:53.66 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.240 34.317 1499.7573 20:40:53.78 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.315 1499.7571 20:40:53.89 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7570 20:40:54.02 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7561 20:40:54.14 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.227 34.303 1499.7454 20:40:54.25 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7490 20:40:54.38 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.308 1499.7506 20:40:54.50 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.309 1499.7515 20:40:54.61 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7504 20:40:54.72 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7494 20:40:54.83 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7487 20:40:54.94 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.309 1499.7515 20:40:55.08 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.233 34.309 1499.7505 20:40:55.19 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.310 1499.7520 20:40:55.30 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.235 34.311 1499.7535 20:40:55.51 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7533 20:40:55.62 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.236 34.312 1499.7545 20:40:55.73 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.237 34.313 1499.7552 20:40:55.85 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7546 20:40:55.96 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7544 20:40:56.09 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7539 20:40:56.20 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7533 20:40:56.31 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.235 34.310 1499.7526 20:40:56.42 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.230 34.306 1499.7482 20:40:56.54 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.230 34.306 1499.7483 20:40:56.65 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.313 1499.7565 20:40:56.76 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7567 20:40:56.88 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.315 1499.7585 20:40:57.02 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.317 1499.7596 20:40:57.13 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.243 34.318 1499.7618 20:40:57.25 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.245 34.320 1499.7627 20:40:57.36 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.245 34.321 1499.7632 20:40:57.52 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.238 34.314 1499.7543 20:40:57.63 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7527 20:40:57.75 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7501 20:40:57.86 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.234 34.311 1499.7483 20:40:57.97 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.232 34.309 1499.7461 20:40:58.10 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.230 34.307 1499.7434 20:40:58.22 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.230 34.307 1499.7432 20:40:58.33 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.231 34.308 1499.7446 20:40:58.44 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.232 34.309 1499.7452 20:40:58.55 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.233 34.310 1499.7455 20:40:58.67 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.233 34.310 1499.7466 20:40:58.78 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.311 1499.7467 20:40:58.89 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.312 1499.7483 20:40:59.03 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.312 1499.7484 20:40:59.14 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.236 34.313 1499.7491 20:40:59.25 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.236 34.313 1499.7491 20:40:59.36 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.236 34.313 1499.7499 20:40:59.47 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7528 20:40:59.61 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7528 20:40:59.72 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7545 20:40:59.83 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7549 20:40:59.94 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7563 20:41:00.08 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.242 34.319 1499.7567 20:41:00.19 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7572 20:41:00.30 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7570 20:41:00.41 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7570 20:41:00.52 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.241 34.318 1499.7576 20:41:00.63 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.242 34.319 1499.7563 20:41:00.75 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.242 34.319 1499.7576 20:41:00.86 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.317 1499.7552 20:41:00.97 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.317 1499.7549 20:41:01.10 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7552 20:41:01.21 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7495 20:41:01.33 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.240 34.317 1499.7550 20:41:01.44 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7568 20:41:01.55 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7587 20:41:01.66 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.319 1499.7601 20:41:01.77 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7617 20:41:01.89 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.317 1499.7588 20:41:02.02 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.242 34.317 1499.7609 20:41:02.14 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.238 34.314 1499.7570 20:41:02.26 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.313 1499.7555 20:41:02.37 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.233 34.309 1499.7518 20:41:02.48 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.234 34.310 1499.7527 20:41:02.59 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.310 1499.7528 20:41:02.71 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.309 1499.7533 20:41:02.86 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.239 34.314 1499.7585 20:41:03.00 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.236 34.312 1499.7557 20:41:03.11 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7544 20:41:03.22 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.235 34.310 1499.7538 20:41:03.33 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.235 34.310 1499.7540 20:41:03.45 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.307 1499.7504 20:41:03.56 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.306 1499.7491 20:41:03.67 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.233 34.309 1499.7520 20:41:03.78 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.309 1499.7521 20:41:03.90 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.310 1499.7528 20:41:04.03 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.310 1499.7520 20:41:04.14 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7509 20:41:04.25 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.234 34.310 1499.7522 20:41:04.36 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.310 1499.7521 20:41:04.48 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7521 20:41:04.59 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7527 20:41:04.72