2015-10-27T19:39:01.809Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7539 20:39:04.69 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7543 20:39:04.85 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.317 1499.7538 20:39:04.96 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.238 34.316 1499.7526 20:39:05.09 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.238 34.315 1499.7528 20:39:05.20 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7526 20:39:05.32 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.240 34.316 1499.7561 20:39:05.43 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7555 20:39:05.54 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.239 34.316 1499.7560 20:39:05.66 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.316 1499.7567 20:39:05.77 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.239 34.315 1499.7576 20:39:05.88 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7587 20:39:06.03 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.240 34.316 1499.7596 20:39:06.14 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.240 34.316 1499.7601 20:39:06.25 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7598 20:39:06.37 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7609 20:39:06.48 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7617 20:39:06.59 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.240 34.316 1499.7618 20:39:06.70 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7621 20:39:06.81 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.317 1499.7626 20:39:06.92 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.241 34.316 1499.7612 20:39:07.06 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.242 34.317 1499.7627 20:39:07.17 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7627 20:39:07.28 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.316 1499.7622 20:39:07.39 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.240 34.315 1499.7610 20:39:07.50 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.239 34.315 1499.7600 20:39:07.61 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.315 1499.7595 20:39:07.73 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.238 34.313 1499.7579 20:39:07.84 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.237 34.313 1499.7573 20:39:07.95 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.237 34.313 1499.7568 20:39:08.08 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.238 34.314 1499.7568 20:39:08.19 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.248 34.324 1499.7679 20:39:08.30 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.249 34.325 1499.7690 20:39:08.42 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.249 34.325 1499.7698 20:39:08.55 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7616 20:39:08.66 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.317 1499.7585 20:39:08.77 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.318 1499.7598 20:39:08.88 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.242 34.319 1499.7600 20:39:09.02 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.243 34.320 1499.7589 20:39:09.13 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.247 34.324 1499.7638 20:39:09.24 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.324 1499.7639 20:39:09.35 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7616 20:39:09.47 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7626 20:39:09.58 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.323 1499.7570 20:39:09.69 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.244 34.322 1499.7563 20:39:09.85 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.243 34.321 1499.7560 20:39:09.96 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7555 20:39:10.09 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.241 34.319 1499.7538 20:39:10.21 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.241 34.319 1499.7524 20:39:10.32 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7518 20:39:10.43 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.234 34.313 1499.7443 20:39:10.55 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7443 20:39:10.66 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7441 20:39:10.77 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.232 34.311 1499.7439 20:39:10.88 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.231 34.309 1499.7429 20:39:11.01 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.237 34.315 1499.7495 20:39:11.14 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.238 34.315 1499.7504 20:39:11.26 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.238 34.315 1499.7502 20:39:11.37 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.316 1499.7517 20:39:11.48 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7507 20:39:11.59 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.238 34.316 1499.7506 20:39:11.71 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.238 34.316 1499.7507 20:39:11.82 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.238 34.316 1499.7498 20:39:11.94 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.238 34.316 1499.7479 20:39:12.07 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.238 34.316 1499.7476 20:39:12.18 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.238 34.316 1499.7480 20:39:12.29 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.238 34.316 1499.7485 20:39:12.41 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.239 34.317 1499.7490 20:39:12.52 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.239 34.317 1499.7498 20:39:12.63 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.240 34.318 1499.7506 20:39:12.74 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.241 34.319 1499.7520 20:39:12.86 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.241 34.319 1499.7528 20:39:12.96 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.241 34.319 1499.7531 20:39:13.10 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.241 34.318 1499.7527 20:39:13.21 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.240 34.317 1499.7524 20:39:13.32 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7507 20:39:13.43 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7507 20:39:13.54 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7510 20:39:13.76 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7506 20:39:13.87 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7512 20:39:14.01 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.238 34.315 1499.7505 20:39:14.12 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.237 34.315 1499.7500 20:39:14.23 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.238 34.315 1499.7513 20:39:14.34 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.238 34.315 1499.7526 20:39:14.47 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.237 34.315 1499.7498 20:39:14.58 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.237 34.315 1499.7505 20:39:14.69 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7517 20:39:14.80 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.316 1499.7523 20:39:14.91 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.316 1499.7539 20:39:15.04 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.317 1499.7545 20:39:15.15 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.240 34.318 1499.7543 20:39:15.27 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.240 34.317 1499.7534 20:39:15.38 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.317 1499.7532 20:39:15.49 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.240 34.318 1499.7537 20:39:15.60 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.240 34.318 1499.7540 20:39:15.71 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7549 20:39:15.83 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.241 34.319 1499.7561 20:39:15.94 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.241 34.319 1499.7562 20:39:16.07 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.241 34.319 1499.7556 20:39:16.18 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.240 34.318 1499.7554 20:39:16.31 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.239 34.317 1499.7537 20:39:16.42 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.238 34.316 1499.7524 20:39:16.53 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.238 34.315 1499.7532 20:39:16.65 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.238 34.315 1499.7537 20:39:16.76 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.238 34.315 1499.7532 20:39:16.87 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.237 34.315 1499.7534 20:39:17.00 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.237 34.315 1499.7527 20:39:17.11 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.238 34.316 1499.7548 20:39:17.23 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.239 34.317 1499.7554 20:39:17.34 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.239 34.317 1499.7557 20:39:17.45 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.240 34.317 1499.7566 20:39:17.56 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.235 34.313 1499.7520 20:39:17.67 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.313 1499.7517 20:39:17.79 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.312 1499.7526 20:39:17.90 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.312 1499.7521 20:39:18.03 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.237 34.314 1499.7540 20:39:18.14 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.238 34.315 1499.7549 20:39:18.25 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.315 1499.7556 20:39:18.37 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.316 1499.7560 20:39:18.48 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.239 34.316 1499.7561 20:39:18.59 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.315 1499.7563 20:39:18.71 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.239 34.316 1499.7560 20:39:18.84 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.232 34.309 1499.7469 20:39:18.95 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.230 34.308 1499.7449 20:39:19.08 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.229 34.307 1499.7430 20:39:19.19 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.228 34.305 1499.7416 20:39:19.35 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.226 34.304 1499.7405 20:39:19.46 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.225 34.302 1499.7389 20:39:19.57 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.227 34.305 1499.7421 20:39:19.69 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.228 34.305 1499.7432 20:39:19.80 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.227 34.304 1499.7408 20:39:19.91 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.226 34.303 1499.7399 20:39:20.05 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.225 34.303 1499.7396 20:39:20.16 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.225 34.303 1499.7386 20:39:20.27 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.226 34.303 1499.7386 20:39:20.38 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.225 34.303 1499.7374 20:39:20.50 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.226 34.303 1499.7388 20:39:20.61 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.226 34.304 1499.7402 20:39:20.72 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.227 34.304 1499.7407 20:39:20.83 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.228 34.304 1499.7426 20:39:20.95 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.226 34.302 1499.7404 20:39:21.08 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.229 34.305 1499.7443 20:39:21.19 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.229 34.306 1499.7452 20:39:21.30 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.230 34.307 1499.7456 20:39:21.43 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.230 34.307 1499.7454 20:39:21.55 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.231 34.308 1499.7467 20:39:21.66 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.224 34.300 1499.7386 20:39:21.77 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.223 34.299 1499.7374 20:39:21.88 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.222 34.299 1499.7363 20:39:22.02 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.222 34.299 1499.7362 20:39:22.13 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.222 34.299 1499.7357 20:39:22.24 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.232 34.309 1499.7463 20:39:22.35 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7477 20:39:22.46 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.234 34.311 1499.7479 20:39:22.58 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.236 34.313 1499.7494 20:39:22.69 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.237 34.314 1499.7504 20:39:22.80 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.238 34.315 1499.7511 20:39:22.91 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.237 34.315 1499.7507 20:39:23.05 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.238 34.315 1499.7515 20:39:23.16 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.229 34.306 1499.7418 20:39:23.27 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.229 34.306 1499.7412 20:39:23.38 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.236 34.313 1499.7490 20:39:23.50 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.237 34.314 1499.7505 20:39:23.61 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7516 20:39:23.72 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.237 34.314 1499.7506 20:39:23.83 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.236 34.313 1499.7493 20:39:23.96 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.312 1499.7479 20:39:24.09 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.312 1499.7468 20:39:24.21 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.311 1499.7467 20:39:24.32 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.310 1499.7462 20:39:24.43 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:39:24.55 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:39:24.66 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.227 34.305 1499.7388 20:39:24.78 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.227 34.305 1499.7384 20:39:24.89 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.228 34.306 1499.7395 20:39:25.02 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.228 34.306 1499.7401 20:39:25.14 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.228 34.307 1499.7405 20:39:25.25 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.229 34.307 1499.7411 20:39:25.36 2015-10-27T19:39:20.688Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.231 34.309 1499.7443 20:39:25.47 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.230 34.308 1499.7434 20:39:25.59 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.230 34.308 1499.7433 20:39:25.75 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.229 34.307 1499.7430 20:39:25.86 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.229 34.306 1499.7440 20:39:25.97 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.235 34.312 1499.7506 20:39:26.10 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.236 34.312 1499.7506 20:39:26.22 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.236 34.313 1499.7527 20:39:26.33 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7534 20:39:26.49 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.238 34.315 1499.7545 20:39:26.61 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.239 34.315 1499.7550 20:39:26.73 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.236 34.313 1499.7520 20:39:26.84 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.236 34.314 1499.7520 20:39:26.95 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7516 20:39:27.08 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.314 1499.7515 20:39:27.19 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.314 1499.7512 20:39:27.30 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.314 1499.7501 20:39:27.42 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7498 20:39:27.53 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.233 34.312 1499.7454 20:39:27.65 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.233 34.312 1499.7454 20:39:27.76 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.233 34.312 1499.7443 20:39:27.87 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.235 34.314 1499.7467 20:39:28.01 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.236 34.315 1499.7473 20:39:28.12 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.237 34.316 1499.7480 20:39:28.23 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.237 34.316 1499.7476 20:39:28.34 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.237 34.316 1499.7489 20:39:28.46 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.238 34.317 1499.7505 20:39:28.57 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.238 34.317 1499.7506 20:39:28.68 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.239 34.318 1499.7512 20:39:28.79 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.239 34.316 1499.7560 20:39:28.91 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.239 34.316 1499.7560 20:39:29.04 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.239 34.315 1499.7563 20:39:29.17 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.238 34.314 1499.7559 20:39:29.28 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.238 34.314 1499.7556 20:39:29.39 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7554 20:39:29.50 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.312 1499.7557 20:39:29.62 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.311 1499.7556 20:39:29.73 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7551 20:39:29.84 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.311 1499.7545 20:39:29.95 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7587 20:39:30.09 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.316 1499.7594 20:39:30.20 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.240 34.316 1499.7590 20:39:30.31 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.316 1499.7588 20:39:30.42 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.317 1499.7587 20:39:30.53 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.317 1499.7577 20:39:30.65 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7572 20:39:30.76 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.318 1499.7567 20:39:30.87 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7562 20:39:31.00 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.317 1499.7545 20:39:31.12 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.317 1499.7534 20:39:31.23 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.233 34.311 1499.7468 20:39:31.34 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.232 34.310 1499.7456 20:39:31.45 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.231 34.310 1499.7446 20:39:31.57 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.231 34.310 1499.7451 20:39:31.69 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.231 34.310 1499.7450 20:39:31.81 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.231 34.309 1499.7448 20:39:31.92 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.232 34.310 1499.7458 20:39:32.05 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.231 34.310 1499.7441 20:39:32.17 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.231 34.310 1499.7446 20:39:32.32 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.232 34.310 1499.7448 20:39:32.44 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.318 1499.7544 20:39:32.55 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7548 20:39:32.66 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7550 20:39:32.77 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.242 34.320 1499.7562 20:39:32.89 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7549 20:39:33.02 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7556 20:39:33.13 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.319 1499.7560 20:39:33.25 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.241 34.319 1499.7557 20:39:33.40 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.241 34.318 1499.7550 20:39:33.52 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.318 1499.7546 20:39:33.63 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7544 20:39:33.74 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.317 1499.7543 20:39:33.85 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7537 20:39:33.97 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7538 20:39:34.10 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.238 34.315 1499.7528 20:39:34.21 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.238 34.315 1499.7516 20:39:34.34 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7495 20:39:34.45 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.236 34.313 1499.7478 20:39:34.57 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.235 34.313 1499.7472 20:39:34.68 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.236 34.314 1499.7479 20:39:34.79 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7474 20:39:34.90 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7474 20:39:35.04 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7477 20:39:35.15 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.236 34.314 1499.7465 20:39:35.26 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.235 34.313 1499.7462 20:39:35.37 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.313 1499.7466 20:39:35.49 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.225 34.303 1499.7346 20:39:35.60 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.224 34.302 1499.7343 20:39:35.72 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.223 34.301 1499.7324 20:39:35.83 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.228 34.306 1499.7378 20:39:35.94 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.230 34.308 1499.7389 20:39:36.08 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.231 34.309 1499.7421 20:39:36.19 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.233 34.311 1499.7439 20:39:36.30 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.236 34.313 1499.7471 20:39:36.41 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.235 34.313 1499.7462 20:39:36.52 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.235 34.313 1499.7456 20:39:36.64 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.235 34.313 1499.7455 20:39:36.75 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.234 34.312 1499.7448 20:39:36.88 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.234 34.312 1499.7439 20:39:37.01 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.310 1499.7429 20:39:37.12 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.311 1499.7427 20:39:37.23 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.310 1499.7421 20:39:37.34 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.231 34.310 1499.7412 20:39:37.45 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.230 34.309 1499.7399 20:39:37.56 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.230 34.308 1499.7391 20:39:37.68 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.229 34.308 1499.7380 20:39:37.79 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7428 20:39:37.90 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.234 34.313 1499.7444 20:39:38.04 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.234 34.312 1499.7440 20:39:38.15 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.233 34.312 1499.7432 20:39:38.26 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.232 34.311 1499.7426 20:39:38.37 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.236 34.314 1499.7468 20:39:38.49 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.236 34.315 1499.7478 20:39:38.60 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.237 34.316 1499.7487 20:39:38.71 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.238 34.317 1499.7499 20:39:38.82 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.239 34.318 1499.7509 20:39:38.94 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.240 34.319 1499.7521 20:39:39.07 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7535 20:39:39.18 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7565 20:39:39.29 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7563 20:39:39.42 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7572 20:39:39.53 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.243 34.320 1499.7572 20:39:39.65 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.242 34.320 1499.7572 20:39:39.76 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.242 34.320 1499.7579 20:39:39.88 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.242 34.319 1499.7566 20:39:40.01 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.242 34.319 1499.7567 20:39:40.12 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.241 34.319 1499.7565 20:39:40.23 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.242 34.320 1499.7578 20:39:40.39 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.241 34.318 1499.7577 20:39:40.51 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.233 34.311 1499.7490 20:39:40.62 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.233 34.310 1499.7490 20:39:40.73 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.232 34.310 1499.7487 20:39:40.85 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.315 1499.7554 20:39:40.96 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.238 34.315 1499.7560 20:39:41.10 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.236 34.313 1499.7542 20:39:41.21 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.233 34.310 1499.7495 20:39:41.32 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.233 34.310 1499.7483 20:39:41.44 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.237 34.315 1499.7524 20:39:41.55 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.237 34.315 1499.7518 20:39:41.66 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.237 34.315 1499.7515 20:39:41.77 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.236 34.315 1499.7512 20:39:41.89 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.237 34.315 1499.7513 20:39:42.03 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.236 34.315 1499.7510 20:39:42.14 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.236 34.315 1499.7496 20:39:42.26 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.88 12.980 40.235 34.314 1499.7487 20:39:42.37 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.233 34.312 1499.7456 20:39:42.53 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7416 20:39:42.64 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7419 20:39:42.75 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.230 34.309 1499.7419 20:39:42.86 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7423 20:39:43.00 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.230 34.309 1499.7411 20:39:43.11 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.229 34.308 1499.7405 20:39:43.22 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.226 34.305 1499.7372 20:39:43.34 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.225 34.304 1499.7362 20:39:43.45 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.225 34.303 1499.7360 20:39:43.56 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.224 34.303 1499.7357 20:39:43.67 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.224 34.303 1499.7358 20:39:43.78 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.225 34.303 1499.7361 20:39:43.90 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.223 34.302 1499.7338 20:39:44.03 2015-10-27T19:39:41.265Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.222 34.301 1499.7328 20:39:44.14 2015-10-27T19:39:41.265Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.222 34.300 1499.7323 20:39:44.29 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.221 34.300 1499.7305 20:39:44.41 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.227 34.306 1499.7371 20:39:44.52 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.228 34.306 1499.7379 20:39:44.65 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.229 34.307 1499.7386 20:39:44.76 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.240 34.318 1499.7516 20:39:44.88 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.241 34.319 1499.7513 20:39:45.01 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.241 34.320 1499.7520 20:39:45.13 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.242 34.320 1499.7522 20:39:45.25 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.232 34.311 1499.7407 20:39:45.36 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7214 20:39:45.47 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.294 1499.7205 20:39:45.58 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.293 1499.7200 20:39:45.70 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7203 20:39:45.81 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7211 20:39:45.92 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7213 20:39:46.05 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.226 34.305 1499.7354 20:39:46.17 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.228 34.306 1499.7373 20:39:46.28 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.229 34.307 1499.7379 20:39:46.39 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.230 34.309 1499.7393 20:39:46.51 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.231 34.310 1499.7399 20:39:46.62 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.232 34.311 1499.7416 20:39:46.73 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.233 34.312 1499.7424 20:39:46.84 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.231 34.309 1499.7385 20:39:47.02 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.230 34.309 1499.7374 20:39:47.13 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.235 34.314 1499.7428 20:39:47.26 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.236 34.314 1499.7439 20:39:47.38 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.236 34.314 1499.7455 20:39:47.49 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.237 34.315 1499.7460 20:39:47.60 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.237 34.315 1499.7457 20:39:47.71 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.238 34.316 1499.7463 20:39:47.82 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.238 34.317 1499.7476 20:39:47.94 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.233 34.311 1499.7422 20:39:48.07 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.232 34.310 1499.7412 20:39:48.18 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.232 34.310 1499.7415 20:39:48.29 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.232 34.310 1499.7421 20:39:48.40 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.232 34.310 1499.7433 20:39:48.51 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.233 34.310 1499.7452 20:39:48.62 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.231 34.308 1499.7441 20:39:48.74 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.231 34.307 1499.7452 20:39:48.85 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.230 34.307 1499.7454 20:39:48.96 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7479 20:39:49.10 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7487 20:39:49.21 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.232 34.308 1499.7491 20:39:49.32 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7482 20:39:49.44 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.230 34.306 1499.7474 20:39:49.55 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.229 34.305 1499.7474 20:39:49.66 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7474 20:39:49.79 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7483 20:39:49.90 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.229 34.305 1499.7494 20:39:50.04 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.229 34.304 1499.7496 20:39:50.15 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.229 34.305 1499.7490 20:39:50.26 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.226 34.302 1499.7451 20:39:50.37 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.226 34.302 1499.7457 20:39:50.48 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.227 34.303 1499.7463 20:39:50.60 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.226 34.302 1499.7473 20:39:50.71 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.226 34.301 1499.7473 20:39:50.82 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.230 34.305 1499.7521 20:39:50.94 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.231 34.306 1499.7527 20:39:51.07 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.232 34.308 1499.7539 20:39:51.18 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.234 34.310 1499.7561 20:39:51.29 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.235 34.311 1499.7573 20:39:51.41 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.237 34.312 1499.7590 20:39:51.52 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.236 34.312 1499.7567 20:39:51.63 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.236 34.312 1499.7566 20:39:51.79 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.235 34.312 1499.7555 20:39:51.91 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.235 34.312 1499.7560 20:39:52.04 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.235 34.312 1499.7556 20:39:52.15 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.235 34.311 1499.7554 20:39:52.26 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.235 34.311 1499.7559 20:39:52.39 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.240 34.316 1499.7614 20:39:52.50 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.241 34.317 1499.7609 20:39:52.62 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.239 34.316 1499.7588 20:39:52.73 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.982 40.238 34.315 1499.7573 20:39:52.84 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.237 34.314 1499.7545 20:39:52.96 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.236 34.313 1499.7524 20:39:53.09 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.227 34.305 1499.7417 20:39:53.20 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.227 34.305 1499.7413 20:39:53.32 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.227 34.305 1499.7408 20:39:53.43 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.235 34.313 1499.7496 20:39:53.54 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.235 34.313 1499.7496 20:39:53.66 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.237 34.314 1499.7506 20:39:53.77 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.238 34.316 1499.7520 20:39:53.88 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.318 1499.7531 20:39:54.01 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.237 34.316 1499.7505 20:39:54.13 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.237 34.315 1499.7485 20:39:54.24 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.237 34.315 1499.7495 20:39:54.35 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.238 34.317 1499.7476 20:39:54.46 2015-10-27T19:39:49.955Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.238 34.317 1499.7498 20:39:54.58 2015-10-27T19:39:49.955Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.232 34.310 1499.7432 20:39:54.74 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.231 34.309 1499.7421 20:39:54.85 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.229 34.307 1499.7401 20:39:55.00 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.226 34.304 1499.7372 20:39:55.12 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.236 34.313 1499.7489 20:39:55.23 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.236 34.313 1499.7491 20:39:55.34 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.236 34.313 1499.7499 20:39:55.45 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.236 34.313 1499.7494 20:39:55.57 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7495 20:39:55.68 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7496 20:39:55.79 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7500 20:39:55.90 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7504 20:39:56.04 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.236 34.313 1499.7504 20:39:56.15 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.236 34.313 1499.7499 20:39:56.26 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7510 20:39:56.38 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.238 34.314 1499.7509 20:39:56.49 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.237 34.313 1499.7491 20:39:56.60 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.41 12.983 40.241 34.317 1499.7537 20:39:56.72 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.43 12.984 40.242 34.318 1499.7556 20:39:56.83 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.242 34.318 1499.7571 20:39:56.94 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.47 12.984 40.243 34.318 1499.7581 20:39:57.12 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.243 34.319 1499.7594 20:39:57.24 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.243 34.319 1499.7592 20:39:57.35 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.237 34.313 1499.7516 20:39:57.46 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.234 34.311 1499.7484 20:39:57.59 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.235 34.312 1499.7484 20:39:57.70 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.312 1499.7491 20:39:57.82 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.236 34.313 1499.7480 20:39:57.93 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.241 34.317 1499.7540 20:39:58.06 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.318 1499.7552 20:39:58.17 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.242 34.319 1499.7554 20:39:58.28 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.243 34.320 1499.7566 20:39:58.40 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.244 34.320 1499.7577 20:39:58.51 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.244 34.321 1499.7583 20:39:58.62 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.245 34.321 1499.7593 20:39:58.73 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.245 34.322 1499.7605 20:39:58.85 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.245 34.322 1499.7607 20:39:58.96 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.322 1499.7614 20:39:59.09 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.322 1499.7621 20:39:59.20 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7628 20:39:59.31 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.245 34.321 1499.7640 20:39:59.43 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.235 34.312 1499.7531 20:39:59.54 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.234 34.311 1499.7513 20:39:59.66 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.233 34.309 1499.7507 20:39:59.77 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.232 34.308 1499.7502 20:39:59.88 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.232 34.308 1499.7501 20:40:00.02 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.232 34.309 1499.7505 20:40:00.14 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.232 34.309 1499.7502 20:40:00.26 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.232 34.309 1499.7493 20:40:00.37 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.232 34.309 1499.7488 20:40:00.48 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.233 34.310 1499.7488 20:40:00.59 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.234 34.312 1499.7504 20:40:00.71 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.234 34.312 1499.7501 20:40:00.81 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.235 34.313 1499.7511 20:40:00.93 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.233 34.311 1499.7474 20:40:01.06 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.233 34.311 1499.7479 20:40:01.17 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.234 34.312 1499.7489 20:40:01.29 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.235 34.313 1499.7498 20:40:01.40 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.235 34.313 1499.7502 20:40:01.51 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.235 34.314 1499.7502 20:40:01.62 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.98 12.981 40.235 34.314 1499.7507 20:40:01.74 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.234 34.313 1499.7491 20:40:01.85 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.92 12.981 40.235 34.313 1499.7489 20:40:01.96 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.235 34.314 1499.7488 20:40:02.10 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.235 34.314 1499.7494 20:40:02.21 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.236 34.314 1499.7499 20:40:02.32 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.237 34.315 1499.7510 20:40:02.43 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.238 34.315 1499.7539 20:40:02.54 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.239 34.316 1499.7554 20:40:02.67 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.240 34.317 1499.7559 20:40:02.79 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.239 34.317 1499.7559 20:40:02.90 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.239 34.316 1499.7554 20:40:03.03 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.317 1499.7520 20:40:03.14 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.238 34.316 1499.7506 20:40:03.25 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.237 34.316 1499.7484 20:40:03.37 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.239 34.318 1499.7500 20:40:03.48 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.234 34.313 1499.7435 20:40:03.59 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.233 34.313 1499.7426 20:40:03.70 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.233 34.313 1499.7421 20:40:03.81 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.229 34.309 1499.7379 20:40:03.93 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.229 34.309 1499.7372 20:40:04.06 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.229 34.308 1499.7373 20:40:04.18 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.232 34.311 1499.7417 20:40:04.29 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.233 34.312 1499.7439 20:40:04.40 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.234 34.314 1499.7422 20:40:04.51