2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.320 1499.7653 20:38:03.26 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.242 34.317 1499.7627 20:38:03.42 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7614 20:38:03.54 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7637 20:38:03.65 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7639 20:38:03.76 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7646 20:38:03.89 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.254 34.329 1499.7770 20:38:04.02 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.255 34.329 1499.7784 20:38:04.13 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.256 34.330 1499.7793 20:38:04.24 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.256 34.330 1499.7791 20:38:04.36 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.256 34.331 1499.7788 20:38:04.47 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.256 34.330 1499.7789 20:38:04.58 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.257 34.331 1499.7792 20:38:04.69 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.257 34.330 1499.7800 20:38:04.80 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.256 34.330 1499.7799 20:38:04.92 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.244 34.318 1499.7667 20:38:05.05 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7654 20:38:05.16 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.242 34.317 1499.7645 20:38:05.27 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.316 1499.7623 20:38:05.39 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7622 20:38:05.50 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7607 20:38:05.61 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7605 20:38:05.72 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7604 20:38:05.83 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.241 34.316 1499.7615 20:38:05.95 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.242 34.317 1499.7628 20:38:06.08 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.243 34.317 1499.7643 20:38:06.19 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.243 34.317 1499.7635 20:38:06.30 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.249 34.323 1499.7716 20:38:06.43 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.318 1499.7642 20:38:06.55 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.243 34.318 1499.7629 20:38:06.66 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7618 20:38:06.77 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7605 20:38:06.88 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7600 20:38:07.01 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7604 20:38:07.13 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.315 1499.7589 20:38:07.24 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.246 34.321 1499.7665 20:38:07.35 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.247 34.322 1499.7676 20:38:07.46 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.244 34.319 1499.7642 20:38:07.58 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.243 34.319 1499.7628 20:38:07.69 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.320 1499.7651 20:38:07.85 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.319 1499.7644 20:38:07.96 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.243 34.318 1499.7631 20:38:08.10 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.242 34.318 1499.7614 20:38:08.21 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7609 20:38:08.32 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.317 1499.7600 20:38:08.44 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7682 20:38:08.55 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.249 34.324 1499.7694 20:38:08.66 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.251 34.326 1499.7709 20:38:08.78 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.250 34.325 1499.7695 20:38:08.89 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.250 34.326 1499.7715 20:38:09.04 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.248 34.324 1499.7682 20:38:09.16 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.248 34.323 1499.7683 20:38:09.27 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.323 1499.7677 20:38:09.38 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.322 1499.7671 20:38:09.49 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.322 1499.7671 20:38:09.60 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.246 34.322 1499.7667 20:38:09.71 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.245 34.320 1499.7659 20:38:09.82 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7646 20:38:09.94 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7648 20:38:10.07 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.244 34.319 1499.7640 20:38:10.18 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.323 1499.7684 20:38:10.29 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.322 1499.7689 20:38:10.40 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.322 1499.7695 20:38:10.52 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.318 1499.7646 20:38:10.63 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.317 1499.7643 20:38:10.74 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7649 20:38:10.85 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7656 20:38:10.97 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7633 20:38:11.10 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7633 20:38:11.21 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.241 34.315 1499.7635 20:38:11.32 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.316 1499.7633 20:38:11.43 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.315 1499.7634 20:38:11.56 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.315 1499.7633 20:38:11.68 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7627 20:38:11.79 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7616 20:38:11.90 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7617 20:38:12.03 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7615 20:38:12.14 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7614 20:38:12.26 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7615 20:38:12.37 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7614 20:38:12.48 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7620 20:38:12.59 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7625 20:38:12.74 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7632 20:38:12.85 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7642 20:38:12.96 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.241 34.314 1499.7656 20:38:13.10 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7646 20:38:13.21 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.241 34.316 1499.7645 20:38:13.33 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7651 20:38:13.44 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.318 1499.7662 20:38:13.55 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7671 20:38:13.67 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.320 1499.7679 20:38:13.78 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.246 34.321 1499.7682 20:38:13.89 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7689 20:38:14.02 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.322 1499.7692 20:38:14.15 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.248 34.323 1499.7700 20:38:14.27 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.324 1499.7714 20:38:14.38 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.319 1499.7662 20:38:14.49 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.318 1499.7653 20:38:14.61 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.243 34.318 1499.7650 20:38:14.72 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.243 34.317 1499.7649 20:38:14.83 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.317 1499.7651 20:38:14.94 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.316 1499.7645 20:38:15.08 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7634 20:38:15.19 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7623 20:38:15.30 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7626 20:38:15.41 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7626 20:38:15.52 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7623 20:38:15.63 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.312 1499.7623 20:38:15.75 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.312 1499.7625 20:38:15.86 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7620 20:38:15.97 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.312 1499.7628 20:38:16.10 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.312 1499.7634 20:38:16.22 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.312 1499.7640 20:38:16.33 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.312 1499.7642 20:38:16.44 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.313 1499.7643 20:38:16.55 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.313 1499.7649 20:38:16.68 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7645 20:38:16.79 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.314 1499.7648 20:38:16.90 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.315 1499.7646 20:38:17.04 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7640 20:38:17.15 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.316 1499.7631 20:38:17.26 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.321 1499.7682 20:38:17.42 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.246 34.321 1499.7684 20:38:17.53 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7679 20:38:17.65 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7679 20:38:17.76 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.323 1499.7679 20:38:17.87 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.319 1499.7620 20:38:18.01 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7599 20:38:18.12 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7594 20:38:18.23 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.242 34.318 1499.7599 20:38:18.34 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.242 34.319 1499.7598 20:38:18.50 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.319 1499.7606 20:38:18.61 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7606 20:38:18.73 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.243 34.319 1499.7606 20:38:18.84 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.318 1499.7610 20:38:18.95 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.243 34.318 1499.7621 20:38:19.09 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7634 20:38:19.24 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7644 20:38:19.37 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7648 20:38:19.48 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.244 34.319 1499.7645 20:38:19.60 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.244 34.319 1499.7644 20:38:19.71 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7637 20:38:19.82 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.320 1499.7645 20:38:19.94 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7639 20:38:20.07 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7634 20:38:20.18 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.245 34.320 1499.7629 20:38:20.29 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.244 34.320 1499.7629 20:38:20.40 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7627 20:38:20.52 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7625 20:38:20.63 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7615 20:38:20.74 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.319 1499.7615 20:38:20.85 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.318 1499.7606 20:38:20.97 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.241 34.317 1499.7589 20:38:21.10 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.318 1499.7576 20:38:21.21 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.319 1499.7579 20:38:21.32 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7517 20:38:21.43 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.314 1499.7517 20:38:21.55 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.314 1499.7524 20:38:21.66 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.314 1499.7538 20:38:21.77 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.314 1499.7545 20:38:21.90 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.315 1499.7560 20:38:22.03 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.239 34.315 1499.7573 20:38:22.14 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.315 1499.7576 20:38:22.26 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.315 1499.7601 20:38:22.37 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:38:22.48 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7621 20:38:22.60 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.318 1499.7628 20:38:22.71 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.318 1499.7637 20:38:22.82 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7657 20:38:22.93 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7677 20:38:23.07 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.245 34.319 1499.7686 20:38:23.18 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7687 20:38:23.29 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7689 20:38:23.40 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7694 20:38:23.51 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.248 34.321 1499.7733 20:38:23.62 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.244 34.317 1499.7684 20:38:23.74 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.243 34.316 1499.7664 20:38:23.85 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7639 20:38:23.96 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.238 34.313 1499.7596 20:38:24.09 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7600 20:38:24.21 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7616 20:38:24.32 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7621 20:38:24.45 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.316 1499.7615 20:38:24.56 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7634 20:38:24.67 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7622 20:38:24.79 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.317 1499.7651 20:38:24.90 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.242 34.316 1499.7651 20:38:25.03 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.242 34.316 1499.7648 20:38:25.14 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7638 20:38:25.25 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7666 20:38:25.37 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.314 1499.7618 20:38:25.48 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.238 34.313 1499.7604 20:38:25.59 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7593 20:38:25.70 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7579 20:38:25.82 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7578 20:38:25.93 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7670 20:38:26.06 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.318 1499.7682 20:38:26.17 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.320 1499.7692 20:38:26.29 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.320 1499.7701 20:38:26.40 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7704 20:38:26.51 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7717 20:38:26.62 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.247 34.321 1499.7714 20:38:26.73 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7728 20:38:26.85 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.317 1499.7675 20:38:27.00 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.315 1499.7672 20:38:27.11 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.241 34.314 1499.7668 20:38:27.22 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.240 34.313 1499.7660 20:38:27.33 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.239 34.312 1499.7642 20:38:27.45 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.238 34.311 1499.7634 20:38:27.56 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.311 1499.7620 20:38:27.67 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.237 34.310 1499.7604 20:38:27.78 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.237 34.311 1499.7596 20:38:27.90 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.237 34.311 1499.7594 20:38:28.08 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.237 34.312 1499.7589 20:38:28.19 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.312 1499.7589 20:38:28.30 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7584 20:38:28.41 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.238 34.313 1499.7589 20:38:28.52 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.239 34.314 1499.7584 20:38:28.63 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7596 20:38:28.75 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.315 1499.7603 20:38:28.86 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.316 1499.7593 20:38:28.97 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7595 20:38:29.10 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7593 20:38:29.22 2015-10-27T19:38:26.021Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.316 1499.7595 20:38:29.33 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.240 34.316 1499.7600 20:38:29.53 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.315 1499.7585 20:38:29.66 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.239 34.314 1499.7570 20:38:29.77 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.238 34.314 1499.7561 20:38:29.88 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.237 34.313 1499.7555 20:38:30.02 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7549 20:38:30.13 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7543 20:38:30.24 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7538 20:38:30.35 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7540 20:38:30.47 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7535 20:38:30.58 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7535 20:38:30.69 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.311 1499.7545 20:38:30.80 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7589 20:38:30.91 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.319 1499.7653 20:38:31.09 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.245 34.320 1499.7654 20:38:31.21 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.245 34.320 1499.7662 20:38:31.32 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.246 34.321 1499.7675 20:38:31.43 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.247 34.321 1499.7694 20:38:31.54 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7708 20:38:31.65 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.250 34.324 1499.7744 20:38:31.77 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.322 1499.7701 20:38:31.88 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7701 20:38:32.01 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.320 1499.7700 20:38:32.12 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.246 34.320 1499.7706 20:38:32.25 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.320 1499.7708 20:38:32.37 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.319 1499.7699 20:38:32.48 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.319 1499.7695 20:38:32.59 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7637 20:38:32.70 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7638 20:38:32.81 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.240 34.315 1499.7626 20:38:32.93 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.315 1499.7615 20:38:33.06 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.238 34.313 1499.7592 20:38:33.17 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.236 34.312 1499.7571 20:38:33.28 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.237 34.312 1499.7577 20:38:33.39 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.231 34.307 1499.7517 20:38:33.50 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.231 34.307 1499.7516 20:38:33.62 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.230 34.308 1499.7471 20:38:33.73 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.230 34.308 1499.7462 20:38:33.84 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.230 34.307 1499.7454 20:38:33.96 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.229 34.307 1499.7450 20:38:34.09 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.229 34.306 1499.7444 20:38:34.20 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.228 34.305 1499.7435 20:38:34.31 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.228 34.305 1499.7446 20:38:34.43 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.228 34.305 1499.7440 20:38:34.54 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.228 34.305 1499.7445 20:38:34.65 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.228 34.305 1499.7450 20:38:34.78 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.228 34.305 1499.7448 20:38:34.89 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.233 34.309 1499.7504 20:38:35.02 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.233 34.310 1499.7506 20:38:35.14 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.233 34.310 1499.7515 20:38:35.25 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7577 20:38:35.36 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.237 34.314 1499.7535 20:38:35.47 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.235 34.312 1499.7523 20:38:35.59 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7506 20:38:35.70 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.234 34.311 1499.7505 20:38:35.86 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.234 34.310 1499.7501 20:38:35.97 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.233 34.309 1499.7505 20:38:36.11 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7504 20:38:36.22 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7511 20:38:36.33 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.230 34.305 1499.7491 20:38:36.44 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.232 34.307 1499.7523 20:38:36.56 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.233 34.308 1499.7540 20:38:36.67 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.232 34.307 1499.7533 20:38:36.78 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.233 34.308 1499.7543 20:38:36.90 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.235 34.309 1499.7559 20:38:37.03 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.236 34.311 1499.7571 20:38:37.14 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.237 34.312 1499.7578 20:38:37.25 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.239 34.313 1499.7581 20:38:37.38 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.240 34.315 1499.7590 20:38:37.50 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.316 1499.7593 20:38:37.61 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.317 1499.7589 20:38:37.72 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7581 20:38:37.83 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.241 34.317 1499.7570 20:38:37.94 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.232 34.309 1499.7466 20:38:38.08 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.231 34.308 1499.7445 20:38:38.19 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.231 34.308 1499.7429 20:38:38.30 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.230 34.308 1499.7412 20:38:38.42 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.229 34.308 1499.7401 20:38:38.53 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.308 1499.7408 20:38:38.64 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.243 34.320 1499.7560 20:38:38.75 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.244 34.321 1499.7583 20:38:38.86 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.245 34.322 1499.7590 20:38:39.00 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.245 34.322 1499.7601 20:38:39.11 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.246 34.322 1499.7615 20:38:39.22 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.246 34.322 1499.7635 20:38:39.33 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.247 34.323 1499.7649 20:38:39.54 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.248 34.324 1499.7666 20:38:39.65 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.248 34.324 1499.7665 20:38:39.76 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.242 34.318 1499.7596 20:38:39.88 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.318 1499.7605 20:38:40.02 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.245 34.320 1499.7637 20:38:40.14 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.246 34.321 1499.7645 20:38:40.25 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.247 34.322 1499.7655 20:38:40.36 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.247 34.323 1499.7660 20:38:40.48 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.248 34.324 1499.7660 20:38:40.59 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7659 20:38:40.70 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7664 20:38:40.81 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.250 34.326 1499.7675 20:38:40.93 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.249 34.326 1499.7670 20:38:41.06 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.249 34.325 1499.7670 20:38:41.17 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.249 34.325 1499.7666 20:38:41.29 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.248 34.325 1499.7661 20:38:41.40 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.248 34.324 1499.7654 20:38:41.51 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.246 34.322 1499.7644 20:38:41.62 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7612 20:38:41.73 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7621 20:38:41.89 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.244 34.319 1499.7635 20:38:42.02 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7633 20:38:42.13 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7631 20:38:42.34 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7629 20:38:42.45 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7629 20:38:42.56 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.244 34.319 1499.7635 20:38:42.69 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7634 20:38:42.81 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7631 20:38:42.92 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7639 20:38:43.05 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7646 20:38:43.16 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.244 34.320 1499.7649 20:38:43.37 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.244 34.320 1499.7646 20:38:43.48 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.244 34.321 1499.7633 20:38:43.59 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.244 34.321 1499.7631 20:38:43.70 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.243 34.320 1499.7611 20:38:43.82 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.243 34.320 1499.7611 20:38:43.94 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.243 34.320 1499.7605 20:38:44.07 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.243 34.320 1499.7606 20:38:44.18 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.244 34.321 1499.7626 20:38:44.29 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.245 34.322 1499.7629 20:38:44.40 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.246 34.323 1499.7629 20:38:44.52 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.246 34.323 1499.7635 20:38:44.63 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.246 34.323 1499.7626 20:38:44.74 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.245 34.321 1499.7616 20:38:44.85 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.243 34.320 1499.7600 20:38:44.97 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.243 34.320 1499.7584 20:38:45.10 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.320 1499.7578 20:38:45.21 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.243 34.320 1499.7565 20:38:45.34 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.243 34.321 1499.7566 20:38:45.46 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.322 1499.7577 20:38:45.57 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.240 34.318 1499.7529 20:38:45.68 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.241 34.319 1499.7539 20:38:45.79 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.242 34.320 1499.7552 20:38:45.90 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7556 20:38:46.07 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.242 34.320 1499.7563 20:38:46.18 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.243 34.320 1499.7576 20:38:46.29 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.243 34.321 1499.7581 20:38:46.41 2015-10-27T19:38:42.922Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.243 34.320 1499.7571 20:38:46.52 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.243 34.320 1499.7576 20:38:46.68 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7587 20:38:46.79 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.244 34.321 1499.7593 20:38:46.90 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.244 34.321 1499.7603 20:38:47.03 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7611 20:38:47.14 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7620 20:38:47.26 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.245 34.321 1499.7621 20:38:47.37 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.245 34.321 1499.7625 20:38:47.48 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.245 34.320 1499.7635 20:38:47.59 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.244 34.319 1499.7642 20:38:47.71 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7637 20:38:47.82 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.244 34.319 1499.7632 20:38:47.95 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.244 34.319 1499.7629 20:38:48.08 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.243 34.318 1499.7617 20:38:48.19 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.243 34.318 1499.7595 20:38:48.31 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.242 34.318 1499.7599 20:38:48.42 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.242 34.318 1499.7603 20:38:48.53 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.242 34.318 1499.7607 20:38:48.64 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.243 34.318 1499.7611 20:38:48.76 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.242 34.318 1499.7594 20:38:48.87 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.242 34.317 1499.7590 20:38:49.05 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.242 34.317 1499.7585 20:38:49.16 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7583 20:38:49.27 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7571 20:38:49.38 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.240 34.317 1499.7563 20:38:49.50 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.240 34.316 1499.7550 20:38:49.61 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.315 1499.7543 20:38:49.77 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7537 20:38:49.88 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7533 20:38:50.01 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7531 20:38:50.12 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.313 1499.7533 20:38:50.23 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7515 20:38:50.35 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7581 20:38:50.46 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7582 20:38:50.59 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.242 34.318 1499.7592 20:38:50.70 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.318 1499.7589 20:38:50.81 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.319 1499.7592 20:38:50.92 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.243 34.320 1499.7600 20:38:51.10 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.237 34.314 1499.7533 20:38:51.21 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.237 34.313 1499.7528 20:38:51.33 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.236 34.313 1499.7521 20:38:51.44 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.236 34.314 1499.7516 20:38:51.55 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.237 34.314 1499.7520 20:38:51.66 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.239 34.316 1499.7534 20:38:51.78 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.238 34.316 1499.7522 20:38:51.89 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.239 34.317 1499.7523 20:38:52.02 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.239 34.317 1499.7517 20:38:52.13 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.317 1499.7515 20:38:52.25 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.321 1499.7570 20:38:52.36 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.243 34.321 1499.7579 20:38:52.47 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7574 20:38:52.59 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7579 20:38:52.70 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.320 1499.7576 20:38:52.81 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.244 34.321 1499.7593 20:38:52.93 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.244 34.321 1499.7592 20:38:53.06 2015-10-27T19:38:50.241Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.244 34.321 1499.7596 20:38:53.19 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.244 34.321 1499.7607 20:38:53.30 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.245 34.322 1499.7620 20:38:53.41 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.245 34.321 1499.7621 20:38:53.52 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7633 20:38:53.64 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.322 1499.7634 20:38:53.75 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7632 20:38:53.86 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.245 34.321 1499.7637 20:38:53.97 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.244 34.320 1499.7633 20:38:54.11 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7655 20:38:54.22 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.246 34.321 1499.7654 20:38:54.33 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7648 20:38:54.45 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7645 20:38:54.56 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7650 20:38:54.67 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7650 20:38:54.78 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7654 20:38:54.89 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.323 1499.7665 20:38:55.03 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.246 34.322 1499.7655 20:38:55.14 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.246 34.322 1499.7649 20:38:55.25 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.239 34.315 1499.7572 20:38:55.37 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.242 34.318 1499.7618 20:38:55.48 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.318 1499.7615 20:38:55.59 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7615 20:38:55.72 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7612 20:38:55.83 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.317 1499.7609 20:38:55.95 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.241 34.317 1499.7604 20:38:56.08 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.317 1499.7604 20:38:56.19 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7589 20:38:56.30 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.316 1499.7587 20:38:56.42 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.316 1499.7584 20:38:56.53 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7587 20:38:56.64 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7593 20:38:56.75 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7603 20:38:56.86 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7607 20:38:57.00 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7611 20:38:57.11 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7617 20:38:57.22 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7615 20:38:57.33 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.244 34.320 1499.7618 20:38:57.44 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.320 1499.7604 20:38:57.55 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.243 34.319 1499.7611 20:38:57.67 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.243 34.319 1499.7607 20:38:57.78 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7596 20:38:57.89 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7595 20:38:58.02 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.241 34.317 1499.7595 20:38:58.14 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7603 20:38:58.26 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.315 1499.7603 20:38:58.38 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.239 34.315 1499.7594 20:38:58.49 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7584 20:38:58.60 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.238 34.313 1499.7579 20:38:58.72 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.238 34.313 1499.7572 20:38:58.83 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.309 1499.7521 20:38:58.94 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7572 20:38:59.08 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7584 20:38:59.19 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7588 20:38:59.30 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7590 20:38:59.41 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7583 20:38:59.52 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7592 20:38:59.64 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7585 20:38:59.75 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.314 1499.7571 20:38:59.86 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7552 20:38:59.97 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7584 20:39:00.11 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.240 34.316 1499.7581 20:39:00.22 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7584 20:39:00.33 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7590 20:39:00.44 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7587 20:39:00.56 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7593 20:39:00.67 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.242 34.318 1499.7595 20:39:00.89 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.243 34.319 1499.7609 20:39:01.02 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.244 34.320 1499.7609 20:39:01.13 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.316 1499.7577 20:39:01.24 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.316 1499.7573 20:39:01.36 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7561 20:39:01.47 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7562 20:39:01.58 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7556 20:39:01.69 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.239 34.315 1499.7559 20:39:01.80 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7549 20:39:01.91 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.238 34.314 1499.7534 20:39:02.05 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.239 34.315 1499.7552 20:39:02.16 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.240 34.316 1499.7570 20:39:02.27 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.241 34.317 1499.7568 20:39:02.38 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7578 20:39:02.49 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7571 20:39:02.61 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.239 34.315 1499.7568 20:39:02.72 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.240 34.315 1499.7572 20:39:02.83 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.239 34.315 1499.7561 20:39:02.94 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.316 1499.7578 20:39:03.08 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.316 1499.7583 20:39:03.19 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.248 34.325 1499.7615 20:39:03.30 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.248 34.326 1499.7611 20:39:03.43 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.249 34.327 1499.7612 20:39:03.54 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.237 34.316 1499.7469 20:39:03.66 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.237 34.316 1499.7471 20:39:03.77 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.316 1499.7468 20:39:03.88 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.238 34.317 1499.7477 20:39:04.01 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.238 34.317 1499.7478 20:39:04.13 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.239 34.318 1499.7494 20:39:04.24 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.318 1499.7498 20:39:04.35 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7513 20:39:04.47 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.242 34.320 1499.7538 20:39:04.58