2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.312 1499.7620 20:37:03.22 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.311 1499.7615 20:37:03.38 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.238 34.311 1499.7617 20:37:03.49 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.244 34.317 1499.7683 20:37:03.60 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.244 34.318 1499.7681 20:37:03.72 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7670 20:37:03.83 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7662 20:37:03.94 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7655 20:37:04.07 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.241 34.316 1499.7621 20:37:04.19 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7621 20:37:04.30 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7614 20:37:04.41 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.242 34.317 1499.7620 20:37:04.52 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.313 1499.7577 20:37:04.64 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.238 34.314 1499.7578 20:37:04.75 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7593 20:37:04.88 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.314 1499.7605 20:37:05.01 2015-10-27T19:37:00.341Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7614 20:37:05.12 2015-10-27T19:37:00.341Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.236 34.311 1499.7561 20:37:05.23 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7559 20:37:05.35 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.238 34.313 1499.7582 20:37:05.46 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.239 34.314 1499.7594 20:37:05.57 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7610 20:37:05.68 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7629 20:37:05.79 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.316 1499.7626 20:37:05.91 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.240 34.315 1499.7622 20:37:06.04 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7570 20:37:06.15 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7562 20:37:06.26 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.236 34.311 1499.7574 20:37:06.38 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7583 20:37:06.49 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.313 1499.7582 20:37:06.60 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.238 34.314 1499.7579 20:37:06.71 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.238 34.314 1499.7581 20:37:06.82 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7584 20:37:06.94 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.315 1499.7600 20:37:07.07 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7606 20:37:07.18 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7614 20:37:07.29 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.240 34.315 1499.7612 20:37:07.42 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:37:07.53 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.241 34.317 1499.7611 20:37:07.65 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.238 34.314 1499.7579 20:37:07.76 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7584 20:37:07.88 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.240 34.315 1499.7605 20:37:08.01 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7625 20:37:08.12 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.242 34.317 1499.7639 20:37:08.23 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.318 1499.7659 20:37:08.34 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.319 1499.7671 20:37:08.45 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7681 20:37:08.57 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7677 20:37:08.68 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7668 20:37:08.88 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7655 20:37:09.01 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7709 20:37:09.13 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7712 20:37:09.24 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.322 1499.7738 20:37:09.35 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.319 1499.7703 20:37:09.46 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7690 20:37:09.58 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7683 20:37:09.69 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7604 20:37:09.80 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7598 20:37:09.91 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7593 20:37:10.06 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7593 20:37:10.18 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.237 34.312 1499.7599 20:37:10.29 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.238 34.312 1499.7599 20:37:10.40 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.237 34.312 1499.7603 20:37:10.51 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.310 1499.7600 20:37:10.63 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7666 20:37:10.74 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.250 34.324 1499.7747 20:37:10.85 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7710 20:37:10.96 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.320 1499.7695 20:37:11.10 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7656 20:37:11.21 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.241 34.315 1499.7660 20:37:11.32 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.317 1499.7621 20:37:11.43 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.321 1499.7661 20:37:11.55 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.322 1499.7666 20:37:11.66 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.246 34.321 1499.7665 20:37:11.77 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.245 34.321 1499.7662 20:37:11.89 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.319 1499.7648 20:37:12.02 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.243 34.318 1499.7627 20:37:12.14 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.318 1499.7618 20:37:12.25 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.242 34.317 1499.7620 20:37:12.36 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7610 20:37:12.47 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.239 34.315 1499.7600 20:37:12.60 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7585 20:37:12.71 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.235 34.311 1499.7559 20:37:12.82 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7571 20:37:12.93 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7588 20:37:13.06 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.310 1499.7572 20:37:13.18 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.235 34.310 1499.7566 20:37:13.29 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.235 34.310 1499.7554 20:37:13.40 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.239 34.314 1499.7603 20:37:13.51 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.239 34.314 1499.7606 20:37:13.62 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7601 20:37:13.74 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7599 20:37:13.85 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.240 34.315 1499.7600 20:37:13.96 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7604 20:37:14.09 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.316 1499.7617 20:37:14.20 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.234 34.310 1499.7532 20:37:14.32 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.234 34.309 1499.7524 20:37:14.43 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.234 34.308 1499.7588 20:37:14.54 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.236 34.309 1499.7603 20:37:14.66 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.236 34.309 1499.7604 20:37:14.77 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.243 34.315 1499.7689 20:37:14.88 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.244 34.316 1499.7700 20:37:15.01 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.317 1499.7715 20:37:15.14 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.243 34.315 1499.7695 20:37:15.26 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.67 12.988 40.242 34.314 1499.7687 20:37:15.37 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.241 34.314 1499.7673 20:37:15.48 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.241 34.314 1499.7665 20:37:15.59 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.240 34.313 1499.7654 20:37:15.71 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.239 34.312 1499.7637 20:37:15.82 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.311 1499.7621 20:37:15.93 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.236 34.310 1499.7606 20:37:16.06 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.243 34.316 1499.7677 20:37:16.17 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.244 34.317 1499.7679 20:37:16.29 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.316 1499.7671 20:37:16.40 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.315 1499.7664 20:37:16.51 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7640 20:37:16.62 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.314 1499.7631 20:37:16.74 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.315 1499.7632 20:37:16.85 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7642 20:37:16.96 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7655 20:37:17.10 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.242 34.316 1499.7656 20:37:17.21 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.242 34.316 1499.7664 20:37:17.32 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.316 1499.7655 20:37:17.43 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.243 34.317 1499.7667 20:37:17.55 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.317 1499.7661 20:37:17.67 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7610 20:37:17.79 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.312 1499.7604 20:37:17.90 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.237 34.312 1499.7582 20:37:18.04 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.236 34.311 1499.7578 20:37:18.15 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.236 34.311 1499.7568 20:37:18.26 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.235 34.310 1499.7565 20:37:18.37 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.235 34.310 1499.7574 20:37:18.48 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.234 34.309 1499.7560 20:37:18.60 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7590 20:37:18.71 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.235 34.309 1499.7601 20:37:18.82 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.309 1499.7607 20:37:18.94 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.242 34.315 1499.7686 20:37:19.07 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.243 34.315 1499.7710 20:37:19.18 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7667 20:37:19.29 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7648 20:37:19.41 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7632 20:37:19.56 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.317 1499.7626 20:37:19.68 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7622 20:37:19.79 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7609 20:37:19.90 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7598 20:37:20.03 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.240 34.316 1499.7588 20:37:20.14 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.316 1499.7601 20:37:20.27 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.241 34.317 1499.7611 20:37:20.38 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7668 20:37:20.50 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7681 20:37:20.61 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7686 20:37:20.72 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7693 20:37:20.83 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7699 20:37:20.95 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7697 20:37:21.08 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.323 1499.7700 20:37:21.19 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.248 34.322 1499.7711 20:37:21.31 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7706 20:37:21.42 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7692 20:37:21.53 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7659 20:37:21.65 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.318 1499.7664 20:37:21.76 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7675 20:37:21.87 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.243 34.317 1499.7661 20:37:22.00 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7693 20:37:22.12 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7712 20:37:22.23 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.248 34.322 1499.7726 20:37:22.34 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.250 34.323 1499.7743 20:37:22.45 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.247 34.320 1499.7720 20:37:22.57 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.245 34.319 1499.7712 20:37:22.68 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.244 34.317 1499.7700 20:37:22.80 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.316 1499.7688 20:37:22.92 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.241 34.315 1499.7670 20:37:23.05 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.315 1499.7676 20:37:23.16 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.316 1499.7687 20:37:23.27 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.244 34.317 1499.7693 20:37:23.38 2015-10-27T19:37:19.293Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.246 34.319 1499.7711 20:37:23.50 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7705 20:37:23.61 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7698 20:37:23.72 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7703 20:37:23.83 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.245 34.319 1499.7695 20:37:23.95 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.244 34.318 1499.7683 20:37:24.08 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7700 20:37:24.19 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.322 1499.7709 20:37:24.35 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.246 34.321 1499.7694 20:37:24.46 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.320 1499.7679 20:37:24.58 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.245 34.319 1499.7668 20:37:24.69 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7654 20:37:24.80 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.243 34.318 1499.7644 20:37:24.92 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.317 1499.7628 20:37:25.05 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7615 20:37:25.16 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7604 20:37:25.27 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7598 20:37:25.40 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7596 20:37:25.51 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.234 34.309 1499.7533 20:37:25.67 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7531 20:37:25.78 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.308 1499.7527 20:37:25.89 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.232 34.308 1499.7520 20:37:26.02 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.233 34.308 1499.7522 20:37:26.14 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.233 34.309 1499.7534 20:37:26.25 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.322 1499.7688 20:37:26.36 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.249 34.324 1499.7714 20:37:26.47 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.251 34.326 1499.7732 20:37:26.59 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.250 34.324 1499.7719 20:37:26.70 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.249 34.324 1499.7710 20:37:26.81 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.249 34.323 1499.7701 20:37:26.93 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.248 34.323 1499.7708 20:37:27.06 2015-10-27T19:37:22.528Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.248 34.323 1499.7708 20:37:27.17 2015-10-27T19:37:22.528Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.248 34.322 1499.7710 20:37:27.31 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.248 34.323 1499.7672 20:37:27.42 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7637 20:37:27.58 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.245 34.321 1499.7637 20:37:27.70 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.245 34.321 1499.7627 20:37:27.81 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7616 20:37:27.92 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.244 34.320 1499.7609 20:37:28.07 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.242 34.318 1499.7590 20:37:28.18 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.318 1499.7583 20:37:28.30 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.317 1499.7581 20:37:28.41 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.240 34.316 1499.7583 20:37:28.52 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.316 1499.7582 20:37:28.63 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.315 1499.7579 20:37:28.75 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.316 1499.7596 20:37:28.86 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7611 20:37:28.97 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.242 34.317 1499.7623 20:37:29.10 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7600 20:37:29.22 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7596 20:37:29.33 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.246 34.321 1499.7671 20:37:29.44 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.247 34.321 1499.7684 20:37:29.55 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.248 34.322 1499.7706 20:37:29.66 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.245 34.320 1499.7666 20:37:29.78 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.319 1499.7653 20:37:29.89 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.243 34.318 1499.7635 20:37:30.02 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7621 20:37:30.13 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.241 34.316 1499.7618 20:37:30.24 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.237 34.312 1499.7581 20:37:30.36 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.237 34.312 1499.7572 20:37:30.47 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.237 34.312 1499.7561 20:37:30.60 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.312 1499.7544 20:37:30.71 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.312 1499.7550 20:37:30.82 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.246 34.321 1499.7661 20:37:30.94 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7687 20:37:31.07 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.246 34.321 1499.7668 20:37:31.18 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.245 34.320 1499.7648 20:37:31.29 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7627 20:37:31.41 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.317 1499.7611 20:37:31.52 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.325 1499.7700 20:37:31.63 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7626 20:37:31.75 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.242 34.314 1499.7687 20:37:31.86 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.240 34.313 1499.7675 20:37:31.97 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.240 34.313 1499.7659 20:37:32.10 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7645 20:37:32.22 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.237 34.310 1499.7638 20:37:32.33 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.238 34.310 1499.7649 20:37:32.44 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.249 34.322 1499.7775 20:37:32.55 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.323 1499.7783 20:37:32.67 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7776 20:37:32.78 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.251 34.324 1499.7765 20:37:32.89 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.251 34.324 1499.7761 20:37:33.03 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.251 34.325 1499.7759 20:37:33.16 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.326 1499.7758 20:37:33.27 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.327 1499.7744 20:37:33.38 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.252 34.327 1499.7736 20:37:33.49 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.252 34.327 1499.7728 20:37:33.61 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.252 34.328 1499.7728 20:37:33.72 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.251 34.327 1499.7715 20:37:33.83 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.250 34.326 1499.7693 20:37:33.94 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.249 34.325 1499.7684 20:37:34.08 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.247 34.323 1499.7665 20:37:34.23 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.321 1499.7649 20:37:34.35 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.320 1499.7633 20:37:34.46 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.243 34.319 1499.7634 20:37:34.57 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.318 1499.7615 20:37:34.69 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.318 1499.7609 20:37:34.80 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.242 34.318 1499.7617 20:37:34.91 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7626 20:37:35.04 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.239 34.315 1499.7593 20:37:35.15 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7605 20:37:35.26 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7605 20:37:35.38 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7625 20:37:35.49 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.242 34.317 1499.7638 20:37:35.60 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.242 34.317 1499.7642 20:37:35.73 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7639 20:37:35.85 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7651 20:37:35.96 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.244 34.319 1499.7665 20:37:36.09 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.245 34.320 1499.7675 20:37:36.20 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.320 1499.7677 20:37:36.32 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.320 1499.7668 20:37:36.43 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.321 1499.7687 20:37:36.54 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7693 20:37:36.65 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7690 20:37:36.76 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7577 20:37:36.88 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7578 20:37:37.01 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7577 20:37:37.12 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7572 20:37:37.23 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.237 34.312 1499.7566 20:37:37.34 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7560 20:37:37.46 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.236 34.312 1499.7556 20:37:37.57 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.312 1499.7560 20:37:37.68 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.313 1499.7574 20:37:37.79 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7585 20:37:37.90 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.238 34.313 1499.7578 20:37:38.04 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.237 34.312 1499.7576 20:37:38.15 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7573 20:37:38.28 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.237 34.312 1499.7567 20:37:38.39 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.238 34.313 1499.7588 20:37:38.51 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7589 20:37:38.62 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.239 34.314 1499.7581 20:37:38.73 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.240 34.314 1499.7594 20:37:38.84 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.241 34.315 1499.7609 20:37:38.95 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7640 20:37:39.08 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7646 20:37:39.20 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.316 1499.7656 20:37:39.31 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.316 1499.7661 20:37:39.42 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.316 1499.7665 20:37:39.53 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.242 34.316 1499.7660 20:37:39.64 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.246 34.320 1499.7695 20:37:39.76 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.320 1499.7688 20:37:39.87 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7692 20:37:40.01 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.243 34.317 1499.7650 20:37:40.12 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7634 20:37:40.23 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.317 1499.7623 20:37:40.34 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.317 1499.7620 20:37:40.45 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.314 1499.7587 20:37:40.56 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.239 34.314 1499.7600 20:37:40.68 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7609 20:37:40.80 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7605 20:37:40.91 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7606 20:37:41.04 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7606 20:37:41.16 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.248 34.322 1499.7712 20:37:41.27 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7710 20:37:41.38 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.320 1499.7706 20:37:41.49 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7717 20:37:41.61 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7719 20:37:41.72 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.249 34.323 1499.7720 20:37:41.84 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.247 34.322 1499.7695 20:37:41.95 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.321 1499.7679 20:37:42.08 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.243 34.318 1499.7643 20:37:42.19 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7656 20:37:42.30 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.318 1499.7655 20:37:42.41 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.244 34.318 1499.7662 20:37:42.54 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.319 1499.7666 20:37:42.65 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7638 20:37:42.76 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.242 34.317 1499.7635 20:37:42.88 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.322 1499.7690 20:37:43.01 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7698 20:37:43.12 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7699 20:37:43.23 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.321 1499.7692 20:37:43.36 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.320 1499.7688 20:37:43.47 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.245 34.319 1499.7683 20:37:43.59 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.241 34.316 1499.7648 20:37:43.70 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.241 34.315 1499.7643 20:37:43.81 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7627 20:37:43.93 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.246 34.320 1499.7689 20:37:44.06 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.246 34.321 1499.7678 20:37:44.17 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7675 20:37:44.28 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7643 20:37:44.40 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7644 20:37:44.51 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.242 34.317 1499.7638 20:37:44.62 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7645 20:37:44.74 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.318 1499.7650 20:37:44.85 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.244 34.319 1499.7653 20:37:44.96 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7655 20:37:45.09 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.319 1499.7643 20:37:45.20 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.320 1499.7649 20:37:45.32 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.245 34.320 1499.7653 20:37:45.43 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.320 1499.7646 20:37:45.54 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.243 34.318 1499.7633 20:37:45.65 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7615 20:37:45.77 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.315 1499.7611 20:37:45.90 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.315 1499.7603 20:37:46.03 2015-10-27T19:37:43.351Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.315 1499.7592 20:37:46.14 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.316 1499.7592 20:37:46.30 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7599 20:37:46.41 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7588 20:37:46.52 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7584 20:37:46.63 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7582 20:37:46.75 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.247 34.322 1499.7670 20:37:46.86 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.323 1499.7686 20:37:46.97 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.250 34.325 1499.7698 20:37:47.11 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.251 34.326 1499.7719 20:37:47.22 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7686 20:37:47.33 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7676 20:37:47.44 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.247 34.323 1499.7662 20:37:47.56 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7649 20:37:47.67 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7648 20:37:47.78 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.246 34.321 1499.7644 20:37:47.89 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.245 34.321 1499.7632 20:37:48.02 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.319 1499.7621 20:37:48.14 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7614 20:37:48.25 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7638 20:37:48.36 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7635 20:37:48.49 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.244 34.320 1499.7634 20:37:48.60 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7638 20:37:48.71 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.319 1499.7634 20:37:48.83 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7645 20:37:49.00 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.319 1499.7665 20:37:49.12 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.245 34.319 1499.7676 20:37:49.23 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7673 20:37:49.34 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7667 20:37:49.45 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.244 34.318 1499.7665 20:37:49.57 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7675 20:37:49.68 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7681 20:37:49.79 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.317 1499.7683 20:37:49.90 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.242 34.316 1499.7675 20:37:50.03 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.316 1499.7666 20:37:50.14 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7725 20:37:50.26 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7728 20:37:50.37 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.248 34.322 1499.7740 20:37:50.48 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.249 34.322 1499.7742 20:37:50.59 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.249 34.323 1499.7736 20:37:50.70 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.250 34.324 1499.7754 20:37:50.81 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.252 34.326 1499.7764 20:37:50.93 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.251 34.325 1499.7762 20:37:51.08 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.250 34.324 1499.7766 20:37:51.19 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.250 34.323 1499.7760 20:37:51.30 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7738 20:37:51.42 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7714 20:37:51.53 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.321 1499.7692 20:37:51.64 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.316 1499.7626 20:37:51.75 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7622 20:37:51.86 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.318 1499.7634 20:37:51.97 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.242 34.317 1499.7621 20:37:52.11 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.316 1499.7612 20:37:52.22 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.316 1499.7604 20:37:52.33 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.319 1499.7638 20:37:52.44 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.320 1499.7660 20:37:52.56 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7675 20:37:52.67 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.248 34.324 1499.7705 20:37:52.78 2015-10-27T19:37:50.026Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.324 1499.7711 20:37:52.90 2015-10-27T19:37:50.026Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.323 1499.7723 20:37:53.07 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.249 34.323 1499.7725 20:37:53.18 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7726 20:37:53.30 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.249 34.322 1499.7733 20:37:53.41 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.321 1499.7716 20:37:53.52 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.319 1499.7697 20:37:53.65 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.319 1499.7690 20:37:53.76 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.244 34.318 1499.7673 20:37:53.88 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.244 34.318 1499.7664 20:37:54.01 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7655 20:37:54.12 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7651 20:37:54.23 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7649 20:37:54.35 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7645 20:37:54.46 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7638 20:37:54.57 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7625 20:37:54.68 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.241 34.317 1499.7606 20:37:54.79 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7611 20:37:54.91 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7604 20:37:55.04 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7598 20:37:55.15 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7593 20:37:55.26 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7599 20:37:55.37 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.240 34.315 1499.7604 20:37:55.49 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.240 34.315 1499.7607 20:37:55.60 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.315 1499.7620 20:37:55.71 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.247 34.321 1499.7688 20:37:55.82 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.247 34.321 1499.7694 20:37:55.94 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.242 34.316 1499.7633 20:37:56.07 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.241 34.315 1499.7620 20:37:56.20 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.240 34.314 1499.7607 20:37:56.31 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.986 40.238 34.313 1499.7596 20:37:56.42 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.237 34.311 1499.7573 20:37:56.53 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.239 34.314 1499.7588 20:37:56.65 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.239 34.314 1499.7576 20:37:56.76 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7579 20:37:56.87 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.240 34.315 1499.7595 20:37:57.00 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7577 20:37:57.12 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.238 34.313 1499.7566 20:37:57.23 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.237 34.313 1499.7556 20:37:57.34 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.247 34.322 1499.7651 20:37:57.46 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.248 34.324 1499.7646 20:37:57.57 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.245 34.322 1499.7612 20:37:57.68 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.244 34.320 1499.7596 20:37:57.79 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.243 34.320 1499.7594 20:37:57.91 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.322 1499.7617 20:37:58.04 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.323 1499.7622 20:37:58.15 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.247 34.324 1499.7632 20:37:58.26 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.322 1499.7620 20:37:58.37 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.246 34.322 1499.7616 20:37:58.49 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.245 34.322 1499.7610 20:37:58.60 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.315 1499.7517 20:37:58.73 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7513 20:37:58.84 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.236 34.314 1499.7500 20:37:58.96 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.236 34.313 1499.7501 20:37:59.09 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7559 20:37:59.20 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.318 1499.7583 20:37:59.31 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.319 1499.7592 20:37:59.42 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7598 20:37:59.54 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.243 34.320 1499.7614 20:37:59.65 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7631 20:37:59.81 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7646 20:37:59.92 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.247 34.324 1499.7666 20:38:00.05 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.324 1499.7664 20:38:00.16 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.323 1499.7665 20:38:00.27 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.322 1499.7665 20:38:00.39 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.246 34.322 1499.7665 20:38:00.50 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.247 34.322 1499.7666 20:38:00.61 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.247 34.322 1499.7667 20:38:00.72 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.246 34.322 1499.7667 20:38:00.83 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.246 34.322 1499.7662 20:38:00.94 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.249 34.325 1499.7710 20:38:01.07 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.325 1499.7714 20:38:01.19 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7782 20:38:01.32 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7781 20:38:01.43 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.331 1499.7773 20:38:01.54 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7761 20:38:01.65 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.256 34.332 1499.7769 20:38:01.77 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.256 34.332 1499.7776 20:38:01.88 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.249 34.325 1499.7698 20:38:02.01 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.249 34.325 1499.7689 20:38:02.12 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.248 34.324 1499.7686 20:38:02.23 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.247 34.323 1499.7675 20:38:02.35 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.322 1499.7664 20:38:02.46 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7656 20:38:02.57 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7646 20:38:02.68 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7638 20:38:02.80 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7639 20:38:02.91 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7643 20:38:03.04 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.244 34.320 1499.7632 20:38:03.15