2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.238 34.312 1499.7607 20:36:04.35 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.239 34.313 1499.7620 20:36:04.46 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.240 34.314 1499.7623 20:36:04.57 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7634 20:36:04.68 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7631 20:36:04.80 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7632 20:36:04.91 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7694 20:36:05.04 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7692 20:36:05.15 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7688 20:36:05.26 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7684 20:36:05.39 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7679 20:36:05.50 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7672 20:36:05.62 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7686 20:36:05.73 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.319 1499.7700 20:36:05.84 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7692 20:36:05.95 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.318 1499.7694 20:36:06.08 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.317 1499.7692 20:36:06.19 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.243 34.317 1499.7688 20:36:06.31 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7688 20:36:06.42 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.316 1499.7679 20:36:06.53 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7667 20:36:06.64 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7662 20:36:06.76 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7664 20:36:06.87 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7661 20:36:07.00 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.242 34.316 1499.7666 20:36:07.11 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7677 20:36:07.22 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7683 20:36:07.33 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.243 34.316 1499.7694 20:36:07.45 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.243 34.316 1499.7698 20:36:07.61 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.315 1499.7690 20:36:07.72 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.316 1499.7679 20:36:07.83 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7690 20:36:07.96 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7697 20:36:08.09 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7695 20:36:08.21 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.317 1499.7693 20:36:08.32 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7694 20:36:08.43 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7688 20:36:08.54 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.316 1499.7673 20:36:08.66 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.242 34.316 1499.7665 20:36:08.77 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7661 20:36:08.88 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7655 20:36:09.01 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7662 20:36:09.12 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7655 20:36:09.23 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7661 20:36:09.35 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.318 1499.7667 20:36:09.46 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.317 1499.7659 20:36:09.57 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.316 1499.7655 20:36:09.68 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7645 20:36:09.80 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7643 20:36:09.91 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.240 34.314 1499.7648 20:36:10.04 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.240 34.314 1499.7646 20:36:10.15 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.240 34.313 1499.7646 20:36:10.26 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.313 1499.7659 20:36:10.38 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.240 34.313 1499.7671 20:36:10.51 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.241 34.314 1499.7679 20:36:10.62 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.241 34.314 1499.7683 20:36:10.73 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.242 34.315 1499.7689 20:36:10.85 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.242 34.315 1499.7687 20:36:10.96 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7694 20:36:11.09 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.315 1499.7697 20:36:11.20 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.316 1499.7697 20:36:11.32 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7695 20:36:11.43 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7701 20:36:11.54 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7703 20:36:11.65 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7693 20:36:11.77 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7672 20:36:11.88 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7659 20:36:12.01 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.244 34.318 1499.7654 20:36:12.12 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7659 20:36:12.23 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7651 20:36:12.35 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7639 20:36:12.46 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7632 20:36:12.57 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.320 1499.7642 20:36:12.68 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.246 34.321 1499.7662 20:36:12.79 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.247 34.323 1499.7646 20:36:12.91 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.248 34.324 1499.7649 20:36:13.05 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7660 20:36:13.16 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.250 34.326 1499.7676 20:36:13.27 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.251 34.327 1499.7687 20:36:13.39 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.251 34.327 1499.7695 20:36:13.50 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.252 34.328 1499.7701 20:36:13.70 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.253 34.329 1499.7708 20:36:13.81 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.253 34.328 1499.7715 20:36:13.93 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.252 34.328 1499.7719 20:36:14.06 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.256 34.331 1499.7759 20:36:14.17 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.252 34.327 1499.7715 20:36:14.29 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.251 34.326 1499.7714 20:36:14.40 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.251 34.325 1499.7708 20:36:14.51 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.250 34.325 1499.7711 20:36:14.62 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.250 34.325 1499.7716 20:36:14.73 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.248 34.323 1499.7698 20:36:14.85 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.248 34.323 1499.7699 20:36:14.96 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.248 34.323 1499.7693 20:36:15.09 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.238 34.313 1499.7589 20:36:15.21 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.237 34.312 1499.7578 20:36:15.32 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.314 1499.7500 20:36:15.43 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.238 34.316 1499.7504 20:36:15.55 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.239 34.316 1499.7518 20:36:15.68 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.318 1499.7537 20:36:15.79 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.241 34.319 1499.7552 20:36:15.90 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.242 34.320 1499.7571 20:36:16.03 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.243 34.321 1499.7578 20:36:16.14 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.245 34.322 1499.7595 20:36:16.26 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.245 34.322 1499.7603 20:36:16.37 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7620 20:36:16.48 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7627 20:36:16.59 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.246 34.323 1499.7638 20:36:16.71 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.247 34.323 1499.7648 20:36:16.82 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.254 34.330 1499.7736 20:36:16.93 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.252 34.328 1499.7719 20:36:17.06 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.251 34.326 1499.7714 20:36:17.18 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.249 34.325 1499.7699 20:36:17.29 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.248 34.323 1499.7690 20:36:17.40 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7679 20:36:17.56 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.246 34.321 1499.7667 20:36:17.67 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.320 1499.7651 20:36:17.79 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7683 20:36:17.90 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7682 20:36:18.03 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7683 20:36:18.14 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7683 20:36:18.32 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7688 20:36:18.43 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.321 1499.7695 20:36:18.54 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7705 20:36:18.66 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.320 1499.7698 20:36:18.77 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7706 20:36:18.88 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.245 34.320 1499.7706 20:36:19.01 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7705 20:36:19.12 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.246 34.321 1499.7704 20:36:19.23 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.247 34.322 1499.7703 20:36:19.35 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7695 20:36:19.46 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.248 34.323 1499.7704 20:36:19.66 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.324 1499.7710 20:36:19.78 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.250 34.325 1499.7709 20:36:19.89 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.250 34.327 1499.7692 20:36:20.02 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.250 34.326 1499.7698 20:36:20.13 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.249 34.325 1499.7692 20:36:20.25 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.248 34.324 1499.7681 20:36:20.36 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.247 34.324 1499.7672 20:36:20.47 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.247 34.323 1499.7670 20:36:20.58 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.246 34.322 1499.7671 20:36:20.70 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.244 34.320 1499.7664 20:36:20.81 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.244 34.319 1499.7676 20:36:20.94 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.244 34.319 1499.7679 20:36:21.07 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.239 34.314 1499.7626 20:36:21.19 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.239 34.314 1499.7617 20:36:21.30 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.238 34.313 1499.7612 20:36:21.41 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.238 34.313 1499.7605 20:36:21.52 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.237 34.312 1499.7596 20:36:21.63 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.236 34.311 1499.7587 20:36:21.75 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.310 1499.7563 20:36:21.86 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.234 34.309 1499.7562 20:36:21.97 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.235 34.310 1499.7572 20:36:22.10 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.236 34.311 1499.7587 20:36:22.22 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.236 34.311 1499.7589 20:36:22.33 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.237 34.312 1499.7594 20:36:22.44 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.237 34.312 1499.7589 20:36:22.55 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7694 20:36:22.67 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.249 34.324 1499.7709 20:36:22.78 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.325 1499.7725 20:36:22.89 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7715 20:36:23.02 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7716 20:36:23.14 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.322 1499.7711 20:36:23.25 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.247 34.321 1499.7703 20:36:23.36 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7706 20:36:23.49 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7706 20:36:23.60 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7645 20:36:23.71 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7645 20:36:23.83 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.241 34.315 1499.7640 20:36:23.94 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.315 1499.7654 20:36:24.07 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.243 34.316 1499.7656 20:36:24.19 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.242 34.316 1499.7654 20:36:24.30 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.242 34.316 1499.7644 20:36:24.41 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.236 34.310 1499.7583 20:36:24.53 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.237 34.312 1499.7594 20:36:24.64 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.239 34.313 1499.7604 20:36:24.75 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.240 34.315 1499.7606 20:36:24.86 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.241 34.316 1499.7605 20:36:25.98 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.59 12.985 40.242 34.317 1499.7610 20:36:25.11 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.244 34.319 1499.7623 20:36:25.22 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.245 34.320 1499.7637 20:36:25.37 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.985 40.246 34.321 1499.7657 20:36:25.48 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.247 34.321 1499.7672 20:36:25.59 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.247 34.322 1499.7667 20:36:25.71 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.247 34.322 1499.7670 20:36:25.82 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.248 34.323 1499.7686 20:36:25.93 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.250 34.324 1499.7693 20:36:26.08 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.253 34.327 1499.7733 20:36:26.19 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.253 34.326 1499.7734 20:36:26.31 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.252 34.326 1499.7729 20:36:26.51 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.252 34.325 1499.7729 20:36:26.62 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.251 34.325 1499.7727 20:36:26.73 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.60 12.986 40.248 34.322 1499.7699 20:36:26.85 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.243 34.317 1499.7653 20:36:26.96 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.244 34.317 1499.7661 20:36:27.09 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.245 34.318 1499.7668 20:36:27.21 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.245 34.318 1499.7671 20:36:27.32 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.244 34.318 1499.7664 20:36:27.43 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.244 34.318 1499.7666 20:36:27.55 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.244 34.318 1499.7671 20:36:27.66 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.244 34.318 1499.7660 20:36:27.78 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.245 34.319 1499.7664 20:36:27.89 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.245 34.319 1499.7657 20:36:28.02 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.245 34.319 1499.7655 20:36:28.13 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.320 1499.7664 20:36:28.24 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.245 34.320 1499.7656 20:36:28.36 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.246 34.321 1499.7671 20:36:28.47 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.246 34.321 1499.7675 20:36:28.58 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7683 20:36:28.71 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7678 20:36:28.82 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7676 20:36:28.94 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.245 34.320 1499.7666 20:36:29.07 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.244 34.319 1499.7646 20:36:29.18 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.245 34.321 1499.7673 20:36:29.30 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7672 20:36:29.41 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.246 34.321 1499.7679 20:36:29.52 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.246 34.321 1499.7687 20:36:29.64 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.247 34.322 1499.7711 20:36:29.75 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.246 34.321 1499.7709 20:36:29.86 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7714 20:36:29.97 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7719 20:36:30.11 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7714 20:36:30.22 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.245 34.320 1499.7709 20:36:30.33 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.319 1499.7704 20:36:30.44 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.244 34.318 1499.7698 20:36:30.55 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.317 1499.7688 20:36:30.67 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.242 34.316 1499.7683 20:36:30.78 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7733 20:36:30.89 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7739 20:36:31.02 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7760 20:36:31.13 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.248 34.321 1499.7753 20:36:31.26 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.246 34.320 1499.7738 20:36:31.37 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.246 34.319 1499.7723 20:36:31.49 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7723 20:36:31.60 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.245 34.319 1499.7704 20:36:31.72 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.246 34.320 1499.7722 20:36:31.83 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.321 1499.7722 20:36:31.94 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.246 34.320 1499.7726 20:36:32.08 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.246 34.321 1499.7723 20:36:32.19 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7690 20:36:32.30 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7676 20:36:32.41 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7706 20:36:32.62 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.320 1499.7712 20:36:32.73 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7720 20:36:32.84 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.257 34.331 1499.7844 20:36:32.95 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7657 20:36:33.09 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7664 20:36:33.20 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7667 20:36:33.31 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.317 1499.7677 20:36:33.42 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.244 34.318 1499.7683 20:36:33.57 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.319 1499.7684 20:36:33.68 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7699 20:36:33.79 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.321 1499.7717 20:36:33.92 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.247 34.320 1499.7719 20:36:34.05 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.246 34.321 1499.7679 20:36:34.17 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.247 34.321 1499.7675 20:36:34.28 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7582 20:36:34.39 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7573 20:36:34.50 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.237 34.313 1499.7571 20:36:34.62 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7598 20:36:34.73 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7593 20:36:34.84 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.241 34.317 1499.7593 20:36:34.96 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.241 34.316 1499.7582 20:36:35.09 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.243 34.319 1499.7607 20:36:35.21 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7620 20:36:35.32 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.320 1499.7626 20:36:35.43 2015-10-27T19:36:30.877Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.245 34.320 1499.7635 20:36:35.54 2015-10-27T19:36:30.877Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.245 34.320 1499.7645 20:36:35.65 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.246 34.321 1499.7651 20:36:35.77 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.246 34.321 1499.7654 20:36:35.92 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.246 34.321 1499.7660 20:36:36.05 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.245 34.319 1499.7657 20:36:36.17 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7656 20:36:36.28 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7646 20:36:36.39 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7643 20:36:36.52 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7644 20:36:36.63 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7648 20:36:36.75 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7640 20:36:36.86 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.242 34.316 1499.7637 20:36:36.97 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.242 34.317 1499.7638 20:36:37.11 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.243 34.318 1499.7650 20:36:37.22 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.318 1499.7648 20:36:37.33 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.318 1499.7651 20:36:37.44 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.313 1499.7593 20:36:37.56 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7596 20:36:37.67 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7595 20:36:37.78 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7604 20:36:37.89 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7617 20:36:38.03 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7614 20:36:38.14 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7611 20:36:38.25 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7614 20:36:38.36 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.251 34.326 1499.7720 20:36:38.48 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.252 34.326 1499.7734 20:36:38.59 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.320 1499.7660 20:36:38.70 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.245 34.320 1499.7664 20:36:38.81 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.246 34.321 1499.7677 20:36:38.92 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.247 34.322 1499.7682 20:36:39.07 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.248 34.323 1499.7694 20:36:39.18 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.318 1499.7640 20:36:39.34 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.241 34.316 1499.7621 20:36:39.46 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7606 20:36:39.57 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:36:39.68 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7621 20:36:39.80 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.316 1499.7626 20:36:39.91 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7640 20:36:40.04 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7638 20:36:40.15 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7637 20:36:40.26 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7631 20:36:40.38 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.316 1499.7629 20:36:40.49 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.316 1499.7633 20:36:40.60 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7640 20:36:40.71 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.244 34.318 1499.7662 20:36:40.83 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7673 20:36:40.94 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7693 20:36:41.07 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.247 34.321 1499.7719 20:36:41.19 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7734 20:36:41.30 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.248 34.321 1499.7737 20:36:41.41 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.249 34.321 1499.7750 20:36:41.53 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.249 34.322 1499.7756 20:36:41.66 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.250 34.323 1499.7766 20:36:41.77 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7708 20:36:41.88 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.233 34.307 1499.7573 20:36:42.01 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.235 34.309 1499.7603 20:36:42.13 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.236 34.310 1499.7615 20:36:42.24 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.237 34.310 1499.7620 20:36:42.35 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7631 20:36:42.46 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.239 34.313 1499.7639 20:36:42.57 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7654 20:36:42.68 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.314 1499.7651 20:36:42.84 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7664 20:36:42.96 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.236 34.310 1499.7609 20:36:43.09 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7640 20:36:43.20 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.239 34.314 1499.7635 20:36:43.31 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7631 20:36:43.43 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.239 34.314 1499.7625 20:36:43.54 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.239 34.314 1499.7618 20:36:43.65 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.239 34.314 1499.7621 20:36:43.76 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.240 34.315 1499.7631 20:36:43.87 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.240 34.315 1499.7633 20:36:44.00 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.315 1499.7645 20:36:44.12 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7646 20:36:44.34 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.234 34.309 1499.7595 20:36:44.45 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7498 20:36:44.56 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.225 34.300 1499.7487 20:36:44.67 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.225 34.299 1499.7466 20:36:44.79 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.228 34.303 1499.7505 20:36:44.90 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.229 34.304 1499.7509 20:36:45.03 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.238 34.312 1499.7622 20:36:45.14 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.238 34.310 1499.7667 20:36:45.30 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.238 34.310 1499.7660 20:36:45.42 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7708 20:36:45.53 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.243 34.314 1499.7722 20:36:45.64 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.243 34.315 1499.7731 20:36:45.75 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.244 34.315 1499.7738 20:36:45.87 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.244 34.315 1499.7733 20:36:46.00 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7721 20:36:46.11 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.246 34.318 1499.7748 20:36:46.23 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.246 34.319 1499.7728 20:36:46.34 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.246 34.319 1499.7722 20:36:46.46 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.245 34.318 1499.7699 20:36:46.57 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.244 34.318 1499.7676 20:36:46.68 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.243 34.317 1499.7662 20:36:46.79 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.317 1499.7646 20:36:46.92 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.242 34.316 1499.7632 20:36:47.06 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.241 34.315 1499.7616 20:36:47.17 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.316 1499.7618 20:36:47.29 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.240 34.315 1499.7605 20:36:47.40 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.239 34.314 1499.7594 20:36:47.51 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.238 34.313 1499.7582 20:36:47.62 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.236 34.310 1499.7567 20:36:47.74 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.235 34.310 1499.7563 20:36:47.85 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.235 34.309 1499.7573 20:36:47.97 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7622 20:36:48.10 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7631 20:36:48.21 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7642 20:36:48.33 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7633 20:36:48.44 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7628 20:36:48.55 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7627 20:36:48.66 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.240 34.314 1499.7628 20:36:48.78 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.241 34.315 1499.7645 20:36:48.89 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.242 34.316 1499.7656 20:36:49.02 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.317 1499.7662 20:36:49.13 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.314 1499.7627 20:36:49.25 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7665 20:36:49.36 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7676 20:36:49.49 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7686 20:36:49.60 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7692 20:36:49.71 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7694 20:36:49.82 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7684 20:36:49.94 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7687 20:36:50.07 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7609 20:36:50.18 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.238 34.314 1499.7600 20:36:50.30 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7579 20:36:50.41 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.312 1499.7576 20:36:50.52 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7660 20:36:50.63 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.246 34.321 1499.7678 20:36:50.75 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.247 34.322 1499.7688 20:36:50.86 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.316 1499.7637 20:36:50.97 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7629 20:36:51.11 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7616 20:36:51.22 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.313 1499.7605 20:36:51.33 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.312 1499.7601 20:36:51.44 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.236 34.311 1499.7593 20:36:51.55 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7592 20:36:51.67 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.308 1499.7594 20:36:51.78 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.235 34.309 1499.7611 20:36:51.89 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.235 34.309 1499.7611 20:36:52.04 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.236 34.309 1499.7620 20:36:52.15 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.237 34.310 1499.7627 20:36:52.26 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.310 1499.7627 20:36:52.38 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7629 20:36:52.49 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7632 20:36:52.60 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.311 1499.7629 20:36:52.71 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.311 1499.7634 20:36:52.83 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7632 20:36:52.94 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.238 34.312 1499.7634 20:36:53.07 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.312 1499.7635 20:36:53.23 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7635 20:36:53.34 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7626 20:36:53.45 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7671 20:36:53.57 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.318 1499.7672 20:36:53.68 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7673 20:36:53.79 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.317 1499.7667 20:36:53.90 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.316 1499.7672 20:36:54.04 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.243 34.317 1499.7678 20:36:54.15 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.244 34.317 1499.7682 20:36:54.26 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.245 34.318 1499.7693 20:36:54.38 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7631 20:36:54.49 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.313 1499.7617 20:36:54.62 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7607 20:36:54.73 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7601 20:36:54.84 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.237 34.311 1499.7585 20:36:55.02 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.235 34.310 1499.7563 20:36:55.13 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.313 1499.7593 20:36:55.25 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.313 1499.7603 20:36:55.36 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7606 20:36:55.47 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.239 34.314 1499.7606 20:36:55.59 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7607 20:36:55.70 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7612 20:36:55.81 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.231 34.306 1499.7513 20:36:55.93 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.230 34.305 1499.7507 20:36:56.06 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.230 34.305 1499.7511 20:36:56.17 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.311 1499.7578 20:36:56.28 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.315 1499.7616 20:36:56.39 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.240 34.315 1499.7623 20:36:56.51 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7635 20:36:56.62 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.241 34.315 1499.7639 20:36:56.73 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.245 34.319 1499.7682 20:36:56.84 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.314 1499.7634 20:36:56.96 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.314 1499.7627 20:36:57.09 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.313 1499.7618 20:36:57.22 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7621 20:36:57.33 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.238 34.312 1499.7625 20:36:57.44 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.311 1499.7614 20:36:57.56 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.237 34.311 1499.7618 20:36:57.67 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.310 1499.7622 20:36:57.78 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7628 20:36:57.90 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7633 20:36:58.03 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7645 20:36:58.14 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7651 20:36:58.25 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.239 34.312 1499.7661 20:36:58.37 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7657 20:36:58.48 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7657 20:36:58.59 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7660 20:36:58.70 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.239 34.313 1499.7657 20:36:58.81 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.317 1499.7706 20:36:58.93 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.245 34.318 1499.7711 20:36:59.06 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.318 1499.7719 20:36:59.17 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7683 20:36:59.29 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7672 20:36:59.40 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7666 20:36:59.52 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7657 20:36:59.63 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.314 1499.7649 20:36:59.76 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.313 1499.7649 20:36:59.87 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.236 34.310 1499.7614 20:37:00.00 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.236 34.309 1499.7603 20:37:00.11 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.235 34.309 1499.7594 20:37:00.23 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.309 1499.7581 20:37:00.34 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7629 20:37:00.45 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.314 1499.7640 20:37:00.56 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.314 1499.7648 20:37:00.68 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7640 20:37:00.79 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7651 20:37:00.90 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.241 34.315 1499.7662 20:37:01.04 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.241 34.315 1499.7666 20:37:01.15 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.316 1499.7678 20:37:01.26 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.243 34.317 1499.7673 20:37:01.37 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7665 20:37:01.49 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.318 1499.7676 20:37:01.60 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.319 1499.7679 20:37:01.71 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7683 20:37:01.82 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.315 1499.7642 20:37:01.94 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7645 20:37:02.07 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7653 20:37:02.18 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.240 34.313 1499.7649 20:37:02.31 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.239 34.312 1499.7653 20:37:02.42 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.239 34.312 1499.7651 20:37:02.53 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.238 34.311 1499.7649 20:37:02.64 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.238 34.311 1499.7637 20:37:02.75 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.311 1499.7627 20:37:02.87 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.311 1499.7623 20:37:03.00 2015-10-27T19:36:58.322Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7623 20:37:03.11