2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.76 12.985 39.960 34.048 1499.4460 20:35:04.16 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.959 34.048 1499.4454 20:35:04.27 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.958 34.047 1499.4443 20:35:04.39 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.958 34.046 1499.4429 20:35:04.50 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.86 12.984 39.957 34.046 1499.4418 20:35:04.61 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.86 12.984 39.955 34.044 1499.4396 20:35:04.72 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.942 34.032 1499.4241 20:35:04.84 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.941 34.031 1499.4235 20:35:04.95 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.940 34.030 1499.4226 20:35:05.08 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.939 34.029 1499.4218 20:35:05.19 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.89 12.984 39.938 34.028 1499.4209 20:35:05.30 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.91 12.984 39.937 34.028 1499.4202 20:35:05.41 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.91 12.984 39.936 34.027 1499.4191 20:35:05.53 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.936 34.027 1499.4192 20:35:05.64 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.937 34.027 1499.4199 20:35:05.75 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.938 34.028 1499.4208 20:35:05.88 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.938 34.028 1499.4219 20:35:06.06 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.935 34.025 1499.4181 20:35:06.17 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.934 34.025 1499.4160 20:35:06.28 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.933 34.024 1499.4155 20:35:06.39 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.933 34.023 1499.4159 20:35:06.51 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.90 12.984 39.921 34.012 1499.4023 20:35:06.62 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.910 34.001 1499.3899 20:35:06.73 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.89 12.984 39.909 34.000 1499.3888 20:35:06.84 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.908 33.999 1499.3887 20:35:06.95 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.907 33.998 1499.3882 20:35:07.09 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.96 12.985 39.895 33.986 1499.3749 20:35:07.20 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.894 33.986 1499.3743 20:35:07.31 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.894 33.985 1499.3741 20:35:07.42 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.893 33.984 1499.3734 20:35:07.54 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.882 33.974 1499.3615 20:35:07.65 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.880 33.972 1499.3599 20:35:07.76 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.92 12.985 39.879 33.971 1499.3589 20:35:07.90 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.878 33.969 1499.3580 20:35:08.03 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.93 12.986 39.860 33.953 1499.3380 20:35:08.15 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.859 33.951 1499.3357 20:35:08.26 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.90 12.986 39.857 33.949 1499.3345 20:35:08.37 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.855 33.947 1499.3318 20:35:08.50 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.853 33.945 1499.3300 20:35:08.62 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.843 33.935 1499.3187 20:35:08.73 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.841 33.934 1499.3170 20:35:08.84 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.841 33.934 1499.3156 20:35:08.95 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.840 33.933 1499.3153 20:35:09.09 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.852 33.945 1499.3273 20:35:09.21 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.871 33.964 1499.3484 20:35:09.32 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.873 33.965 1499.3491 20:35:09.43 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.904 33.995 1499.3840 20:35:09.54 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.913 34.004 1499.3937 20:35:09.66 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.75 12.985 39.931 34.021 1499.4138 20:35:09.77 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.967 34.055 1499.4543 20:35:09.88 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.002 34.088 1499.4938 20:35:10.02 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.033 34.117 1499.5286 20:35:10.13 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.040 34.125 1499.5363 20:35:10.24 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.056 34.140 1499.5519 20:35:10.36 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.072 34.156 1499.5691 20:35:10.47 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.118 34.199 1499.6210 20:35:10.58 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.128 34.209 1499.6316 20:35:10.70 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.166 34.245 1499.6741 20:35:10.81 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.208 34.285 1499.7230 20:35:10.93 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.219 34.295 1499.7352 20:35:11.08 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.258 34.332 1499.7795 20:35:11.19 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.264 34.338 1499.7861 20:35:11.30 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.265 34.339 1499.7869 20:35:11.41 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.266 34.341 1499.7878 20:35:11.52 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.268 34.342 1499.7896 20:35:11.64 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.270 34.344 1499.7910 20:35:11.75 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.271 34.345 1499.7931 20:35:11.86 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.272 34.346 1499.7947 20:35:12.00 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.274 34.347 1499.7979 20:35:12.11 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.274 34.348 1499.7986 20:35:12.22 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.275 34.348 1499.7993 20:35:12.33 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.284 34.356 1499.8094 20:35:12.44 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.284 34.357 1499.8101 20:35:12.55 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.285 34.358 1499.8099 20:35:12.67 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.285 34.358 1499.8108 20:35:12.78 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.286 34.358 1499.8131 20:35:12.89 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.287 34.359 1499.8149 20:35:13.02 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.284 34.356 1499.8129 20:35:13.14 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.284 34.356 1499.8129 20:35:13.25 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.285 34.357 1499.8131 20:35:13.36 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.285 34.357 1499.8143 20:35:13.47 2015-10-27T19:35:08.944Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.285 34.357 1499.8141 20:35:13.60 2015-10-27T19:35:08.944Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.285 34.357 1499.8132 20:35:13.71 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.285 34.357 1499.8125 20:35:13.82 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.284 34.356 1499.8119 20:35:14.04 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.283 34.356 1499.8118 20:35:14.16 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.283 34.355 1499.8120 20:35:14.27 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.271 34.344 1499.7987 20:35:14.38 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.255 34.328 1499.7816 20:35:14.49 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.255 34.329 1499.7813 20:35:14.61 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.250 34.323 1499.7748 20:35:14.72 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7651 20:35:14.83 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.240 34.314 1499.7642 20:35:14.94 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.227 34.302 1499.7501 20:35:15.08 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7487 20:35:15.19 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7479 20:35:15.30 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.225 34.300 1499.7472 20:35:15.41 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.281 1499.7262 20:35:15.53 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.280 1499.7258 20:35:15.64 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.205 34.280 1499.7262 20:35:15.75 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.204 34.280 1499.7257 20:35:15.86 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.204 34.279 1499.7245 20:35:15.97 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.202 34.278 1499.7227 20:35:16.10 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.202 34.278 1499.7218 20:35:16.23 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.202 34.277 1499.7224 20:35:16.35 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.201 34.278 1499.7191 20:35:16.46 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.201 34.278 1499.7190 20:35:16.57 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.200 34.277 1499.7181 20:35:16.68 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.199 34.276 1499.7174 20:35:16.79 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.185 34.263 1499.7015 20:35:16.91 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.184 34.262 1499.7002 20:35:17.04 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.182 34.260 1499.6971 20:35:17.15 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.180 34.258 1499.6947 20:35:17.26 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.179 34.257 1499.6937 20:35:17.37 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.164 34.242 1499.6777 20:35:17.49 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.162 34.240 1499.6758 20:35:17.60 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.160 34.238 1499.6738 20:35:17.71 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.158 34.236 1499.6716 20:35:17.82 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.141 34.220 1499.6531 20:35:17.94 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.123 34.203 1499.6340 20:35:18.07 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.122 34.201 1499.6327 20:35:18.18 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.120 34.200 1499.6306 20:35:18.29 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.119 34.199 1499.6285 20:35:18.41 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.108 34.188 1499.6165 20:35:18.52 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.107 34.188 1499.6151 20:35:18.64 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.107 34.187 1499.6150 20:35:18.76 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.087 34.168 1499.5925 20:35:18.88 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.081 34.162 1499.5857 20:35:19.01 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.070 34.153 1499.5725 20:35:19.12 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.069 34.152 1499.5712 20:35:19.24 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.069 34.152 1499.5717 20:35:19.35 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.077 34.159 1499.5803 20:35:19.51 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.080 34.162 1499.5835 20:35:19.62 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.080 34.162 1499.5833 20:35:19.73 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.070 34.153 1499.5719 20:35:19.85 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.070 34.152 1499.5717 20:35:19.96 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.056 34.139 1499.5559 20:35:20.09 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.055 34.138 1499.5564 20:35:20.20 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.054 34.136 1499.5557 20:35:20.31 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.052 34.134 1499.5537 20:35:20.42 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.050 34.133 1499.5513 20:35:20.57 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.048 34.131 1499.5493 20:35:20.68 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.047 34.129 1499.5480 20:35:20.79 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.045 34.128 1499.5458 20:35:20.90 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.034 34.117 1499.5343 20:35:21.03 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.032 34.115 1499.5320 20:35:21.14 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.030 34.113 1499.5293 20:35:21.26 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.029 34.112 1499.5281 20:35:21.38 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.028 34.111 1499.5253 20:35:21.50 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.018 34.102 1499.5137 20:35:21.61 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.017 34.102 1499.5127 20:35:21.72 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.017 34.101 1499.5120 20:35:21.84 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.010 34.095 1499.5033 20:35:21.95 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.999 34.085 1499.4910 20:35:22.08 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.999 34.085 1499.4912 20:35:22.19 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.998 34.084 1499.4910 20:35:22.30 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.998 34.083 1499.4906 20:35:22.41 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.78 12.986 39.998 34.083 1499.4906 20:35:22.52 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.997 34.082 1499.4894 20:35:22.64 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.996 34.082 1499.4878 20:35:22.75 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.996 34.082 1499.4873 20:35:22.86 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.996 34.082 1499.4878 20:35:22.97 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.997 34.083 1499.4896 20:35:23.10 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.998 34.083 1499.4904 20:35:23.22 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.998 34.084 1499.4905 20:35:23.33 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.999 34.085 1499.4913 20:35:23.44 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.000 34.086 1499.4917 20:35:23.55 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.010 34.095 1499.5037 20:35:23.67 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.011 34.096 1499.5051 20:35:23.78 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.012 34.097 1499.5056 20:35:23.91 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.034 34.118 1499.5297 20:35:24.04 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.041 34.125 1499.5374 20:35:24.15 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.042 34.126 1499.5383 20:35:24.26 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.058 34.141 1499.5557 20:35:24.42 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.060 34.143 1499.5579 20:35:24.53 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.062 34.145 1499.5604 20:35:24.65 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.064 34.147 1499.5630 20:35:24.76 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.066 34.149 1499.5652 20:35:24.87 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.069 34.152 1499.5688 20:35:25.00 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.088 34.170 1499.5913 20:35:25.11 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.091 34.173 1499.5939 20:35:25.23 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.112 34.193 1499.6185 20:35:25.34 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.114 34.195 1499.6206 20:35:25.45 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.117 34.197 1499.6232 20:35:25.57 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.138 34.217 1499.6460 20:35:25.68 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.140 34.219 1499.6487 20:35:25.79 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.142 34.221 1499.6512 20:35:25.91 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.144 34.223 1499.6537 20:35:26.04 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.146 34.225 1499.6569 20:35:26.15 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.148 34.227 1499.6583 20:35:26.26 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.148 34.227 1499.6592 20:35:26.37 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.149 34.228 1499.6617 20:35:26.50 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.150 34.229 1499.6621 20:35:26.62 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.151 34.229 1499.6632 20:35:26.73 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.151 34.229 1499.6637 20:35:26.84 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.150 34.229 1499.6636 20:35:26.95 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.151 34.229 1499.6650 20:35:27.09 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.152 34.230 1499.6658 20:35:27.20 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.148 34.226 1499.6613 20:35:27.31 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.147 34.225 1499.6617 20:35:27.42 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6615 20:35:27.58 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6615 20:35:27.69 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6621 20:35:27.81 2015-10-27T19:35:23.264Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.157 34.234 1499.6746 20:35:27.92 2015-10-27T19:35:23.264Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.159 34.235 1499.6764 20:35:28.05 2015-10-27T19:35:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.159 34.236 1499.6774 20:35:28.16 2015-10-27T19:35:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.159 34.236 1499.6768 20:35:28.32 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.146 34.223 1499.6613 20:35:28.43 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.141 34.218 1499.6559 20:35:28.55 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.141 34.219 1499.6576 20:35:28.66 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.142 34.219 1499.6569 20:35:28.78 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.142 34.220 1499.6582 20:35:28.89 2015-10-27T19:35:24.368Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.144 34.222 1499.6600 20:35:29.02 2015-10-27T19:35:24.368Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.146 34.223 1499.6617 20:35:29.15 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.147 34.225 1499.6627 20:35:29.27 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.148 34.226 1499.6641 20:35:29.42 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.149 34.227 1499.6647 20:35:29.53 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.142 34.221 1499.6558 20:35:29.65 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.142 34.221 1499.6548 20:35:29.76 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.141 34.221 1499.6532 20:35:29.87 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.140 34.220 1499.6517 20:35:30.00 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.133 34.213 1499.6432 20:35:30.11 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.133 34.213 1499.6426 20:35:30.22 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.133 34.213 1499.6420 20:35:30.33 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.133 34.214 1499.6418 20:35:30.45 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.145 34.225 1499.6558 20:35:30.56 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.147 34.227 1499.6561 20:35:30.67 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.149 34.230 1499.6573 20:35:30.79 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.148 34.229 1499.6558 20:35:30.90 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.135 34.217 1499.6410 20:35:31.03 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.134 34.215 1499.6389 20:35:31.15 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.131 34.212 1499.6355 20:35:31.26 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.131 34.212 1499.6361 20:35:31.37 2015-10-27T19:35:26.703Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.142 34.223 1499.6503 20:35:31.48 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.143 34.224 1499.6519 20:35:31.60 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.145 34.225 1499.6526 20:35:31.72 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.146 34.226 1499.6533 20:35:31.84 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.145 34.225 1499.6523 20:35:31.95 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.130 34.211 1499.6362 20:35:32.08 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.129 34.210 1499.6337 20:35:32.20 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.122 34.204 1499.6268 20:35:32.31 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.122 34.203 1499.6276 20:35:32.42 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.122 34.203 1499.6272 20:35:32.54 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.129 34.209 1499.6353 20:35:32.65 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.129 34.210 1499.6356 20:35:32.77 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.127 34.208 1499.6324 20:35:32.88 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.126 34.206 1499.6318 20:35:33.01 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.110 34.192 1499.6136 20:35:33.13 2015-10-27T19:35:28.733Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.109 34.191 1499.6127 20:35:33.24 2015-10-27T19:35:28.733Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.113 34.194 1499.6166 20:35:33.39 2015-10-27T19:35:28.734Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.143 34.222 1499.6510 20:35:33.51 2015-10-27T19:35:29.173Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.143 34.223 1499.6521 20:35:33.62 2015-10-27T19:35:29.174Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.127 34.207 1499.6332 20:35:33.83 2015-10-27T19:35:29.174Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.096 34.177 1499.5983 20:35:33.94 2015-10-27T19:35:31.201Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.088 34.170 1499.5913 20:35:34.07 2015-10-27T19:35:31.201Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.102 34.183 1499.6068 20:35:34.23 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.109 34.189 1499.6147 20:35:34.35 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.110 34.190 1499.6150 20:35:34.48 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.111 34.191 1499.6151 20:35:34.59 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.085 34.167 1499.5858 20:35:34.70 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.078 34.161 1499.5785 20:35:34.81 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.077 34.160 1499.5765 20:35:34.93 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.078 34.160 1499.5780 20:35:35.06 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.093 34.175 1499.5948 20:35:35.17 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.112 34.193 1499.6161 20:35:35.28 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.114 34.194 1499.6182 20:35:35.39 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.115 34.195 1499.6194 20:35:35.51 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.084 34.167 1499.5850 20:35:35.62 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.063 34.146 1499.5607 20:35:35.73 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.062 34.146 1499.5592 20:35:35.85 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.066 34.149 1499.5634 20:35:35.96 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.103 34.184 1499.6052 20:35:36.09 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.108 34.190 1499.6124 20:35:36.21 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.110 34.191 1499.6145 20:35:36.32 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.107 34.188 1499.6124 20:35:36.43 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.077 34.160 1499.5785 20:35:36.55 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.067 34.150 1499.5668 20:35:36.66 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.066 34.149 1499.5659 20:35:36.77 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.072 34.155 1499.5723 20:35:36.88 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.109 34.190 1499.6144 20:35:37.03 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.110 34.191 1499.6152 20:35:37.14 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.107 34.188 1499.6132 20:35:37.25 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.095 34.176 1499.5997 20:35:37.37 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.062 34.144 1499.5632 20:35:37.48 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.062 34.144 1499.5635 20:35:37.59 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.071 34.153 1499.5735 20:35:37.71 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.089 34.170 1499.5933 20:35:37.82 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.106 34.187 1499.6123 20:35:37.93 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.107 34.188 1499.6129 20:35:38.06 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.108 34.189 1499.6143 20:35:38.18 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.104 34.185 1499.6097 20:35:38.29 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.102 34.183 1499.6080 20:35:38.40 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.071 34.153 1499.5724 20:35:38.52 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.071 34.153 1499.5730 20:35:38.63 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.094 34.176 1499.5995 20:35:38.74 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.104 34.185 1499.6096 20:35:38.85 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.119 34.199 1499.6262 20:35:38.96 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.120 34.200 1499.6281 20:35:39.14 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.122 34.202 1499.6302 20:35:39.25 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.110 34.191 1499.6166 20:35:39.37 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.076 34.158 1499.5780 20:35:39.48 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.075 34.158 1499.5774 20:35:39.61 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.081 34.163 1499.5841 20:35:39.73 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.082 34.164 1499.5858 20:35:39.85 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.120 34.200 1499.6271 20:35:39.96 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.120 34.201 1499.6260 20:35:40.09 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.113 34.195 1499.6179 20:35:40.21 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.097 34.179 1499.6000 20:35:40.32 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.081 34.163 1499.5820 20:35:40.43 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.079 34.162 1499.5813 20:35:40.54 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.078 34.161 1499.5811 20:35:40.65 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.081 34.163 1499.5840 20:35:40.76 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.096 34.177 1499.6014 20:35:40.87 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.111 34.191 1499.6191 20:35:41.01 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.112 34.192 1499.6211 20:35:41.12 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.114 34.194 1499.6233 20:35:41.23 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.111 34.191 1499.6198 20:35:41.35 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.093 34.174 1499.5997 20:35:41.46 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.092 34.173 1499.5978 20:35:41.57 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.091 34.172 1499.5966 20:35:41.68 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.089 34.170 1499.5944 20:35:41.79 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.088 34.169 1499.5936 20:35:41.90 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.087 34.168 1499.5924 20:35:42.03 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.087 34.168 1499.5911 20:35:42.16 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.103 34.184 1499.6083 20:35:42.27 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.106 34.187 1499.6106 20:35:42.39 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.103 34.185 1499.6078 20:35:42.50 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.082 34.165 1499.5837 20:35:42.61 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.083 34.165 1499.5842 20:35:42.72 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.079 34.161 1499.5802 20:35:42.84 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.081 34.163 1499.5826 20:35:42.95 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.081 34.163 1499.5819 20:35:43.08 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.082 34.164 1499.5845 20:35:43.19 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.099 34.180 1499.6033 20:35:43.31 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.101 34.182 1499.6057 20:35:43.42 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.103 34.184 1499.6068 20:35:43.53 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.105 34.186 1499.6093 20:35:43.64 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.090 34.172 1499.5925 20:35:43.75 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.081 34.163 1499.5829 20:35:43.87 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.080 34.162 1499.5817 20:35:44.00 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.078 34.160 1499.5796 20:35:44.11 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.077 34.159 1499.5784 20:35:44.22 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.079 34.160 1499.5808 20:35:44.34 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.093 34.174 1499.5969 20:35:44.45 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.120 34.199 1499.6283 20:35:44.56 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.120 34.200 1499.6282 20:35:44.69 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.120 34.200 1499.6279 20:35:44.81 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.109 34.190 1499.6156 20:35:44.92 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.108 34.188 1499.6147 20:35:45.05 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.107 34.187 1499.6128 20:35:45.16 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.073 34.155 1499.5746 20:35:45.28 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.072 34.155 1499.5741 20:35:45.39 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.078 34.160 1499.5809 20:35:45.50 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.079 34.160 1499.5819 20:35:45.61 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.080 34.161 1499.5840 20:35:45.72 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.093 34.174 1499.5997 20:35:45.84 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.109 34.189 1499.6182 20:35:45.95 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.110 34.189 1499.6182 20:35:46.08 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.110 34.191 1499.6180 20:35:46.19 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.111 34.192 1499.6172 20:35:46.31 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.112 34.192 1499.6180 20:35:46.42 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.113 34.194 1499.6190 20:35:46.53 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.114 34.195 1499.6199 20:35:46.64 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.126 34.206 1499.6331 20:35:46.76 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.142 34.221 1499.6512 20:35:46.87 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.154 34.233 1499.6652 20:35:47.01 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.168 34.247 1499.6815 20:35:47.12 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.170 34.248 1499.6825 20:35:47.25 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.183 34.261 1499.6982 20:35:47.36 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.185 34.262 1499.6995 20:35:47.52 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.218 34.294 1499.7377 20:35:47.64 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.218 34.293 1499.7374 20:35:47.75 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.225 34.300 1499.7458 20:35:47.86 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.225 34.301 1499.7471 20:35:47.97 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7474 20:35:48.10 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7479 20:35:48.26 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.227 34.302 1499.7488 20:35:48.37 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.227 34.302 1499.7496 20:35:48.48 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.228 34.302 1499.7501 20:35:48.60 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.228 34.303 1499.7509 20:35:48.71 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.228 34.302 1499.7507 20:35:48.82 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.227 34.302 1499.7495 20:35:48.93 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.231 34.306 1499.7537 20:35:49.07 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.232 34.307 1499.7538 20:35:49.18 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.232 34.307 1499.7542 20:35:49.29 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.233 34.308 1499.7555 20:35:49.41 2015-10-27T19:35:44.899Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.234 34.308 1499.7563 20:35:49.51 2015-10-27T19:35:44.899Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.309 1499.7573 20:35:49.67 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.240 34.315 1499.7648 20:35:49.79 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7605 20:35:49.92 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.311 1499.7599 20:35:50.05 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.311 1499.7594 20:35:50.16 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.310 1499.7584 20:35:50.27 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.310 1499.7562 20:35:50.38 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.309 1499.7556 20:35:50.50 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.233 34.308 1499.7549 20:35:50.61 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.232 34.306 1499.7534 20:35:50.72 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.231 34.306 1499.7528 20:35:50.83 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.230 34.305 1499.7522 20:35:50.95 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.230 34.304 1499.7531 20:35:51.08 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.230 34.304 1499.7528 20:35:51.19 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.230 34.304 1499.7539 20:35:51.30 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.224 34.299 1499.7469 20:35:51.41 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.224 34.298 1499.7465 20:35:51.52 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.232 34.306 1499.7559 20:35:51.64 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.232 34.306 1499.7565 20:35:51.75 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.234 34.307 1499.7577 20:35:51.86 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.234 34.308 1499.7582 20:35:51.97 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.235 34.309 1499.7587 20:35:52.10 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.236 34.310 1499.7598 20:35:52.22 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.237 34.311 1499.7601 20:35:52.33 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.237 34.312 1499.7606 20:35:52.46 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.311 1499.7606 20:35:52.57 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.311 1499.7605 20:35:52.69 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.236 34.311 1499.7590 20:35:52.80 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.236 34.310 1499.7583 20:35:52.96 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7583 20:35:53.09 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7589 20:35:53.20 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7587 20:35:53.31 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.234 34.308 1499.7577 20:35:53.42 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7579 20:35:53.54 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.234 34.308 1499.7566 20:35:53.65 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.234 34.309 1499.7565 20:35:53.76 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.309 1499.7572 20:35:53.87 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.310 1499.7581 20:35:54.00 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.310 1499.7574 20:35:54.12 2015-10-27T19:35:51.352Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7577 20:35:54.23 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7573 20:35:54.39 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.311 1499.7594 20:35:54.50 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.311 1499.7605 20:35:54.62 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.311 1499.7610 20:35:54.73 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.318 1499.7690 20:35:54.84 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7704 20:35:54.95 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.246 34.319 1499.7721 20:35:55.10 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7698 20:35:55.22 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.243 34.316 1499.7689 20:35:55.33 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.240 34.313 1499.7667 20:35:55.44 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.241 34.314 1499.7678 20:35:55.55 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.238 34.311 1499.7650 20:35:55.67 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.238 34.311 1499.7648 20:35:55.78 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.311 1499.7634 20:35:55.89 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.310 1499.7621 20:35:56.02 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.236 34.310 1499.7610 20:35:56.13 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.313 1499.7650 20:35:56.25 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7655 20:35:56.36 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7655 20:35:56.47 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.313 1499.7657 20:35:56.58 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.239 34.313 1499.7654 20:35:56.69 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.240 34.313 1499.7655 20:35:56.81 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7657 20:35:56.92 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7650 20:35:57.05 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.240 34.314 1499.7634 20:35:57.16 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7615 20:35:57.28 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7610 20:35:57.39 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.315 1499.7598 20:35:57.50 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.240 34.315 1499.7609 20:35:57.63 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.239 34.314 1499.7596 20:35:57.75 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.314 1499.7595 20:35:57.86 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.314 1499.7595 20:35:57.97 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.313 1499.7594 20:35:58.10 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.312 1499.7590 20:35:58.22 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.312 1499.7583 20:35:58.33 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.311 1499.7584 20:35:58.44 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.236 34.311 1499.7579 20:35:58.56 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.235 34.309 1499.7576 20:35:58.67 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.308 1499.7572 20:35:58.78 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.234 34.308 1499.7563 20:35:58.89 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.234 34.308 1499.7582 20:35:59.03 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7576 20:35:59.14 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7574 20:35:59.30 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7568 20:35:59.41 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7570 20:35:59.52 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7565 20:35:59.63 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7554 20:35:59.75 2015-10-27T19:35:55.250Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.232 34.307 1499.7550 20:35:59.86 2015-10-27T19:35:55.250Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7557 20:36:00.04 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.234 34.309 1499.7561 20:36:00.15 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.309 1499.7557 20:36:00.28 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.310 1499.7565 20:36:00.39 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.310 1499.7567 20:36:00.51 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7570 20:36:00.62 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7568 20:36:00.73 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.310 1499.7572 20:36:00.84 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.234 34.309 1499.7562 20:36:00.96 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.309 1499.7571 20:36:01.09 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.309 1499.7577 20:36:01.20 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7638 20:36:01.31 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.315 1499.7643 20:36:01.42 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7655 20:36:01.54 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7662 20:36:01.65 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.314 1499.7661 20:36:01.76 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.314 1499.7660 20:36:01.87 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.314 1499.7656 20:36:02.01 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7662 20:36:02.12 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.312 1499.7638 20:36:02.23 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.312 1499.7634 20:36:02.39 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7635 20:36:02.50 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7640 20:36:02.61 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7620 20:36:02.72 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.237 34.311 1499.7616 20:36:02.85 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7653 20:36:02.96 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.241 34.314 1499.7661 20:36:03.10 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.241 34.314 1499.7667 20:36:03.21 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.241 34.315 1499.7667 20:36:03.32 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7699 20:36:03.43 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.244 34.317 1499.7690 20:36:03.54 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7692 20:36:03.65 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7693 20:36:03.76 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7689 20:36:03.88 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.245 34.319 1499.7693 20:36:04.01 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.321 1499.7715 20:36:04.12 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.237 34.312 1499.7598 20:36:04.24