2015-10-27T19:34:01.790Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.050 34.134 1499.5486 20:34:04.52 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.048 34.132 1499.5474 20:34:04.73 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.046 34.130 1499.5455 20:34:04.84 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.041 34.125 1499.5403 20:34:04.95 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.063 34.145 1499.5652 20:34:05.08 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.063 34.145 1499.5654 20:34:05.19 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.068 34.149 1499.5724 20:34:05.30 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.068 34.149 1499.5732 20:34:05.42 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.068 34.150 1499.5728 20:34:05.53 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.068 34.149 1499.5729 20:34:05.64 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.069 34.150 1499.5732 20:34:05.75 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.069 34.150 1499.5736 20:34:05.87 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.070 34.151 1499.5740 20:34:06.00 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.047 34.129 1499.5476 20:34:06.11 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.047 34.129 1499.5470 20:34:06.22 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.046 34.129 1499.5460 20:34:06.33 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.045 34.128 1499.5447 20:34:06.44 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.048 34.131 1499.5477 20:34:06.56 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.049 34.131 1499.5533 20:34:06.67 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.050 34.131 1499.5535 20:34:06.78 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.051 34.132 1499.5543 20:34:06.89 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.052 34.133 1499.5560 20:34:07.04 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.052 34.133 1499.5557 20:34:07.15 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.043 34.125 1499.5452 20:34:07.26 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.042 34.123 1499.5438 20:34:07.37 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.988 40.041 34.122 1499.5428 20:34:07.49 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.988 40.040 34.122 1499.5413 20:34:07.60 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.038 34.121 1499.5396 20:34:07.71 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.038 34.120 1499.5386 20:34:07.82 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.037 34.119 1499.5378 20:34:07.94 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.042 34.125 1499.5431 20:34:08.07 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.057 34.138 1499.5592 20:34:08.18 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.069 34.150 1499.5732 20:34:08.30 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.070 34.151 1499.5746 20:34:08.41 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.068 34.149 1499.5710 20:34:08.52 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.067 34.149 1499.5707 20:34:08.63 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.066 34.148 1499.5697 20:34:08.75 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.066 34.147 1499.5692 20:34:08.86 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.054 34.135 1499.5564 20:34:08.97 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.053 34.135 1499.5559 20:34:09.10 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.052 34.134 1499.5549 20:34:09.21 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.051 34.133 1499.5541 20:34:09.32 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.050 34.132 1499.5520 20:34:09.44 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.049 34.131 1499.5504 20:34:09.56 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.048 34.130 1499.5503 20:34:09.68 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.053 34.135 1499.5563 20:34:09.79 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.065 34.146 1499.5704 20:34:09.90 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.067 34.148 1499.5719 20:34:10.03 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.068 34.149 1499.5721 20:34:10.15 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.065 34.146 1499.5698 20:34:10.26 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.064 34.146 1499.5687 20:34:10.37 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.064 34.146 1499.5680 20:34:10.48 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.057 34.139 1499.5593 20:34:10.59 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.056 34.138 1499.5583 20:34:10.70 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.055 34.137 1499.5568 20:34:10.82 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.053 34.135 1499.5541 20:34:10.93 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.051 34.134 1499.5525 20:34:11.06 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.050 34.133 1499.5514 20:34:11.17 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.049 34.132 1499.5509 20:34:11.28 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.049 34.132 1499.5498 20:34:11.40 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.059 34.141 1499.5613 20:34:11.51 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.071 34.153 1499.5751 20:34:11.62 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.071 34.154 1499.5759 20:34:11.74 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.072 34.154 1499.5780 20:34:11.85 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.073 34.156 1499.5786 20:34:11.96 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.074 34.156 1499.5801 20:34:12.11 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.073 34.155 1499.5782 20:34:12.22 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.072 34.154 1499.5760 20:34:12.34 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.070 34.150 1499.5796 20:34:12.45 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.068 34.148 1499.5773 20:34:12.56 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.067 34.147 1499.5774 20:34:12.67 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.065 34.145 1499.5751 20:34:12.78 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.063 34.143 1499.5729 20:34:12.89 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.062 34.142 1499.5712 20:34:13.03 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.060 34.141 1499.5704 20:34:13.14 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.071 34.150 1499.5828 20:34:13.25 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.071 34.151 1499.5829 20:34:13.36 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.071 34.151 1499.5803 20:34:13.48 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.071 34.152 1499.5795 20:34:13.59 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.071 34.152 1499.5780 20:34:13.70 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.071 34.152 1499.5776 20:34:13.82 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.072 34.153 1499.5776 20:34:13.93 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.071 34.153 1499.5769 20:34:14.06 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5759 20:34:14.17 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5753 20:34:14.28 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5754 20:34:14.40 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.060 34.142 1499.5629 20:34:14.51 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.058 34.140 1499.5608 20:34:14.68 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.056 34.139 1499.5585 20:34:14.79 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.057 34.140 1499.5594 20:34:14.91 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.059 34.142 1499.5603 20:34:15.04 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.060 34.143 1499.5619 20:34:15.15 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.063 34.145 1499.5647 20:34:15.26 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.065 34.147 1499.5679 20:34:15.37 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.068 34.150 1499.5720 20:34:15.48 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.080 34.161 1499.5851 20:34:15.60 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.081 34.162 1499.5852 20:34:15.71 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.081 34.162 1499.5868 20:34:15.82 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.081 34.161 1499.5870 20:34:15.94 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.080 34.160 1499.5873 20:34:16.07 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.079 34.159 1499.5857 20:34:16.18 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.059 34.140 1499.5637 20:34:16.29 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.054 34.136 1499.5582 20:34:16.41 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.056 34.137 1499.5601 20:34:16.52 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.056 34.137 1499.5612 20:34:16.63 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.058 34.138 1499.5636 20:34:16.74 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.072 34.151 1499.5796 20:34:16.85 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.073 34.152 1499.5809 20:34:16.97 2015-10-27T19:34:13.025Z|I-OCEAN7-304-XXXX| 26.74 12.989 40.074 34.154 1499.5831 20:34:17.10 2015-10-27T19:34:13.025Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.077 34.156 1499.5858 20:34:17.23 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.77 12.989 40.068 34.148 1499.5764 20:34:17.34 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.067 34.146 1499.5753 20:34:17.46 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.066 34.146 1499.5729 20:34:17.57 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.065 34.146 1499.5709 20:34:17.68 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.064 34.145 1499.5695 20:34:17.80 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.063 34.145 1499.5682 20:34:17.91 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.063 34.144 1499.5670 20:34:18.13 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.062 34.143 1499.5660 20:34:18.24 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.062 34.143 1499.5657 20:34:18.35 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.070 34.151 1499.5758 20:34:18.47 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.072 34.152 1499.5768 20:34:18.58 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.072 34.153 1499.5768 20:34:18.69 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.073 34.155 1499.5768 20:34:18.80 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.074 34.156 1499.5770 20:34:18.91 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.075 34.156 1499.5780 20:34:19.04 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.076 34.158 1499.5775 20:34:19.16 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.071 34.153 1499.5731 20:34:19.27 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.071 34.153 1499.5734 20:34:19.38 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.070 34.152 1499.5737 20:34:19.49 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.070 34.152 1499.5735 20:34:19.60 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.069 34.151 1499.5728 20:34:19.72 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.069 34.152 1499.5674 20:34:19.85 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.068 34.152 1499.5665 20:34:19.96 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.067 34.151 1499.5659 20:34:20.09 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.067 34.151 1499.5657 20:34:20.21 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.068 34.152 1499.5658 20:34:20.32 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.068 34.152 1499.5653 20:34:20.43 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.069 34.153 1499.5658 20:34:20.55 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.070 34.151 1499.5743 20:34:20.66 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.071 34.152 1499.5753 20:34:20.77 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.072 34.154 1499.5753 20:34:20.88 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.073 34.155 1499.5757 20:34:21.01 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.074 34.156 1499.5758 20:34:21.13 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.073 34.156 1499.5753 20:34:21.24 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.073 34.156 1499.5737 20:34:21.35 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.073 34.156 1499.5724 20:34:21.47 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.072 34.155 1499.5708 20:34:21.58 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.071 34.154 1499.5702 20:34:21.69 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.070 34.153 1499.5696 20:34:21.80 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.068 34.151 1499.5681 20:34:21.91 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.067 34.150 1499.5673 20:34:22.04 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.068 34.151 1499.5687 20:34:22.16 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.068 34.151 1499.5697 20:34:22.27 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.069 34.151 1499.5709 20:34:22.40 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.069 34.152 1499.5710 20:34:22.51 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.070 34.152 1499.5726 20:34:22.62 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.072 34.154 1499.5757 20:34:22.73 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.073 34.154 1499.5775 20:34:22.84 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.074 34.155 1499.5787 20:34:22.95 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.074 34.155 1499.5787 20:34:23.08 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.074 34.157 1499.5734 20:34:23.20 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.073 34.157 1499.5723 20:34:23.31 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.073 34.157 1499.5719 20:34:23.42 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.072 34.156 1499.5708 20:34:23.53 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.066 34.150 1499.5648 20:34:23.64 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.056 34.140 1499.5522 20:34:23.76 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.055 34.140 1499.5513 20:34:23.87 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.060 34.145 1499.5565 20:34:24.04 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.061 34.146 1499.5587 20:34:24.16 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.063 34.147 1499.5612 20:34:24.27 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.080 34.163 1499.5811 20:34:24.38 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.082 34.164 1499.5841 20:34:24.50 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.083 34.165 1499.5865 20:34:24.61 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.084 34.166 1499.5852 20:34:24.72 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.084 34.167 1499.5874 20:34:24.83 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.085 34.167 1499.5884 20:34:24.96 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.086 34.168 1499.5892 20:34:25.09 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.077 34.159 1499.5798 20:34:25.20 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.076 34.158 1499.5784 20:34:25.31 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.074 34.157 1499.5763 20:34:25.42 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.073 34.156 1499.5746 20:34:25.53 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.073 34.156 1499.5740 20:34:25.65 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.071 34.154 1499.5737 20:34:25.76 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.070 34.153 1499.5724 20:34:25.87 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.069 34.152 1499.5719 20:34:26.00 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.069 34.152 1499.5715 20:34:26.11 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.068 34.151 1499.5713 20:34:26.22 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.070 34.152 1499.5732 20:34:26.33 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.070 34.152 1499.5737 20:34:26.45 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.077 34.159 1499.5819 20:34:26.56 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.088 34.170 1499.5946 20:34:26.67 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.088 34.169 1499.5941 20:34:26.78 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.087 34.168 1499.5929 20:34:26.89 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.086 34.167 1499.5924 20:34:27.03 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.077 34.159 1499.5826 20:34:27.14 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.067 34.149 1499.5721 20:34:27.25 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.066 34.148 1499.5713 20:34:27.36 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.065 34.147 1499.5707 20:34:27.49 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.066 34.147 1499.5721 20:34:27.61 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.066 34.147 1499.5731 20:34:27.72 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.066 34.146 1499.5739 20:34:27.83 2015-10-27T19:34:25.006Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.067 34.147 1499.5746 20:34:27.94 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.063 34.143 1499.5714 20:34:28.07 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.063 34.143 1499.5726 20:34:28.19 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.063 34.143 1499.5721 20:34:28.30 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.063 34.143 1499.5721 20:34:28.41 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.076 34.156 1499.5862 20:34:28.52 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.079 34.158 1499.5878 20:34:28.64 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.081 34.160 1499.5898 20:34:28.75 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.084 34.163 1499.5934 20:34:28.86 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.084 34.163 1499.5934 20:34:28.97 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.084 34.163 1499.5941 20:34:29.10 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.084 34.163 1499.5945 20:34:29.22 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.077 34.157 1499.5853 20:34:29.33 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.076 34.157 1499.5840 20:34:29.44 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.076 34.156 1499.5831 20:34:29.55 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.075 34.156 1499.5818 20:34:29.66 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.074 34.155 1499.5798 20:34:29.78 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.073 34.154 1499.5775 20:34:29.89 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.060 34.141 1499.5625 20:34:30.04 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.058 34.140 1499.5607 20:34:30.15 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.059 34.141 1499.5625 20:34:30.26 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.061 34.142 1499.5647 20:34:30.38 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.062 34.143 1499.5658 20:34:30.49 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.063 34.144 1499.5667 20:34:30.60 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.073 34.154 1499.5778 20:34:30.71 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.074 34.155 1499.5779 20:34:30.82 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.075 34.157 1499.5775 20:34:30.93 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.076 34.157 1499.5782 20:34:31.06 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.076 34.158 1499.5778 20:34:31.18 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.076 34.158 1499.5782 20:34:31.29 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.076 34.157 1499.5790 20:34:31.45 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.076 34.158 1499.5800 20:34:31.56 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.076 34.158 1499.5795 20:34:31.68 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.076 34.157 1499.5789 20:34:31.79 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.075 34.156 1499.5787 20:34:31.90 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.075 34.156 1499.5789 20:34:32.03 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.075 34.156 1499.5778 20:34:32.14 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.074 34.155 1499.5765 20:34:32.25 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.073 34.154 1499.5751 20:34:32.36 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.060 34.142 1499.5604 20:34:32.48 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.058 34.141 1499.5588 20:34:32.61 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.057 34.140 1499.5588 20:34:32.72 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.057 34.139 1499.5583 20:34:32.83 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.067 34.148 1499.5699 20:34:32.94 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.069 34.150 1499.5723 20:34:33.07 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.071 34.152 1499.5746 20:34:33.18 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.073 34.155 1499.5764 20:34:33.30 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.075 34.157 1499.5792 20:34:33.41 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.077 34.159 1499.5809 20:34:33.52 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.079 34.161 1499.5823 20:34:33.63 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.065 34.148 1499.5671 20:34:33.74 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.066 34.147 1499.5686 20:34:33.85 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.062 34.144 1499.5657 20:34:33.97 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.063 34.144 1499.5662 20:34:34.10 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.063 34.145 1499.5667 20:34:34.21 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.064 34.146 1499.5679 20:34:34.32 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.065 34.146 1499.5680 20:34:34.44 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.065 34.147 1499.5687 20:34:34.55 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.065 34.147 1499.5695 20:34:34.66 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.078 34.159 1499.5839 20:34:34.77 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.080 34.160 1499.5867 20:34:34.89 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.081 34.162 1499.5889 20:34:35.02 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.083 34.163 1499.5901 20:34:35.14 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.083 34.164 1499.5906 20:34:35.26 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.084 34.164 1499.5922 20:34:35.37 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.084 34.164 1499.5916 20:34:35.48 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.084 34.165 1499.5906 20:34:35.59 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.083 34.164 1499.5902 20:34:35.70 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.072 34.153 1499.5768 20:34:35.82 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.071 34.152 1499.5758 20:34:35.93 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.069 34.150 1499.5743 20:34:36.06 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.068 34.149 1499.5739 20:34:36.17 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.064 34.145 1499.5682 20:34:36.29 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.063 34.144 1499.5675 20:34:36.40 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.062 34.143 1499.5658 20:34:36.51 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.060 34.142 1499.5638 20:34:36.62 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.059 34.141 1499.5624 20:34:36.73 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.059 34.141 1499.5625 20:34:36.84 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.059 34.142 1499.5632 20:34:36.95 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.073 34.155 1499.5792 20:34:37.09 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.074 34.156 1499.5795 20:34:37.20 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.085 34.166 1499.5913 20:34:37.31 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.086 34.167 1499.5927 20:34:37.42 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.084 34.165 1499.5912 20:34:37.54 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.083 34.164 1499.5903 20:34:37.66 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.083 34.163 1499.5901 20:34:37.78 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.081 34.162 1499.5884 20:34:37.89 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.080 34.161 1499.5872 20:34:38.02 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.067 34.148 1499.5723 20:34:38.13 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.053 34.134 1499.5565 20:34:38.24 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.052 34.134 1499.5570 20:34:38.36 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.052 34.134 1499.5569 20:34:38.47 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.051 34.133 1499.5560 20:34:38.59 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.050 34.131 1499.5555 20:34:38.70 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.049 34.130 1499.5543 20:34:38.81 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.047 34.129 1499.5522 20:34:38.92 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.046 34.127 1499.5515 20:34:39.05 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.046 34.128 1499.5513 20:34:39.16 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.046 34.128 1499.5505 20:34:39.32 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.046 34.128 1499.5497 20:34:39.43 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.036 34.120 1499.5380 20:34:39.54 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.035 34.118 1499.5365 20:34:39.65 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.034 34.117 1499.5344 20:34:39.77 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.028 34.112 1499.5282 20:34:39.88 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.024 34.108 1499.5216 20:34:40.01 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.022 34.107 1499.5193 20:34:40.12 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.006 34.092 1499.4993 20:34:40.25 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.005 34.091 1499.4980 20:34:40.36 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.003 34.089 1499.4966 20:34:40.48 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.001 34.087 1499.4932 20:34:40.59 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.979 34.066 1499.4690 20:34:40.70 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.977 34.064 1499.4675 20:34:40.81 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.976 34.062 1499.4667 20:34:40.92 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.974 34.060 1499.4652 20:34:41.05 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.972 34.058 1499.4650 20:34:41.16 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.987 39.969 34.056 1499.4614 20:34:41.28 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.959 34.046 1499.4500 20:34:41.39 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.944 34.031 1499.4321 20:34:41.50 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.987 39.942 34.030 1499.4313 20:34:41.61 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.83 12.987 39.941 34.029 1499.4310 20:34:41.73 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.929 34.017 1499.4174 20:34:41.84 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.928 34.016 1499.4164 20:34:41.95 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.927 34.015 1499.4148 20:34:42.08 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.83 12.987 39.927 34.015 1499.4154 20:34:42.19 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.926 34.013 1499.4139 20:34:42.31 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.924 34.012 1499.4120 20:34:42.42 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.924 34.012 1499.4109 20:34:42.53 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.923 34.011 1499.4100 20:34:42.64 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.924 34.012 1499.4105 20:34:42.77 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.925 34.013 1499.4115 20:34:42.89 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.926 34.013 1499.4131 20:34:43.02 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.73 12.988 39.943 34.029 1499.4324 20:34:43.13 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.988 39.946 34.032 1499.4360 20:34:43.24 2015-10-27T19:34:38.606Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.949 34.036 1499.4395 20:34:43.35 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.953 34.039 1499.4429 20:34:43.50 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.961 34.048 1499.4518 20:34:43.65 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.71 12.987 39.954 34.040 1499.4432 20:34:43.77 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.987 39.953 34.039 1499.4414 20:34:43.88 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.951 34.038 1499.4391 20:34:44.01 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.987 39.933 34.021 1499.4177 20:34:44.12 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.916 34.005 1499.3984 20:34:44.24 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.915 34.004 1499.3976 20:34:44.35 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.914 34.003 1499.3965 20:34:44.46 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.937 34.025 1499.4236 20:34:44.58 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.944 34.031 1499.4304 20:34:44.69 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.975 34.061 1499.4651 20:34:44.80 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.975 34.061 1499.4650 20:34:44.91 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.985 34.071 1499.4762 20:34:45.05 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.987 34.072 1499.4785 20:34:45.16 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.988 34.074 1499.4813 20:34:45.27 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.979 34.065 1499.4714 20:34:45.40 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.971 34.058 1499.4611 20:34:45.51 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.970 34.057 1499.4598 20:34:45.62 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.969 34.056 1499.4587 20:34:45.73 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.955 34.042 1499.4436 20:34:45.85 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.940 34.028 1499.4281 20:34:45.96 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.987 39.939 34.026 1499.4269 20:34:46.09 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.938 34.026 1499.4253 20:34:46.20 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.937 34.025 1499.4243 20:34:46.32 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.958 34.045 1499.4474 20:34:46.43 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.980 34.066 1499.4723 20:34:46.55 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.988 34.074 1499.4819 20:34:46.66 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.989 34.075 1499.4841 20:34:46.77 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.076 1499.4857 20:34:46.88 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.992 34.078 1499.4869 20:34:47.02 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.077 1499.4862 20:34:47.13 2015-10-27T19:34:42.353Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.076 1499.4860 20:34:47.24 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.87 12.987 39.990 34.075 1499.4851 20:34:47.35 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.988 34.073 1499.4844 20:34:47.47 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.970 34.056 1499.4634 20:34:47.58 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.968 34.054 1499.4615 20:34:47.69 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.947 34.035 1499.4387 20:34:47.80 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.947 34.034 1499.4379 20:34:47.93 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.946 34.033 1499.4366 20:34:48.06 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.946 34.033 1499.4355 20:34:48.17 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.88 12.987 39.946 34.033 1499.4362 20:34:48.28 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.88 12.987 39.947 34.034 1499.4370 20:34:48.40 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.991 34.076 1499.4863 20:34:48.51 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.991 34.076 1499.4871 20:34:48.62 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.001 34.086 1499.4987 20:34:48.73 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.003 34.088 1499.5009 20:34:48.85 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.006 34.091 1499.5026 20:34:48.96 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.996 34.081 1499.4904 20:34:49.09 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.92 12.985 39.995 34.081 1499.4890 20:34:49.20 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.985 39.994 34.081 1499.4874 20:34:49.32 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.985 39.993 34.079 1499.4850 20:34:49.43 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.90 12.985 39.974 34.062 1499.4642 20:34:49.54 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.972 34.060 1499.4611 20:34:49.65 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.953 34.041 1499.4402 20:34:49.77 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.939 34.028 1499.4244 20:34:49.88 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.941 34.030 1499.4277 20:34:50.01 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.942 34.031 1499.4286 20:34:50.12 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.952 34.040 1499.4395 20:34:50.24 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.964 34.052 1499.4524 20:34:50.35 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.993 34.079 1499.4855 20:34:50.48 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.993 34.079 1499.4858 20:34:50.59 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.993 34.079 1499.4867 20:34:50.70 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.993 34.079 1499.4879 20:34:50.81 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.994 34.079 1499.4879 20:34:50.93 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.994 34.079 1499.4894 20:34:51.06 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.79 12.987 39.994 34.078 1499.4894 20:34:51.17 2015-10-27T19:34:46.395Z|I-OCEAN7-304-XXXX| 26.76 12.987 39.993 34.077 1499.4877 20:34:51.28 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.992 34.077 1499.4879 20:34:51.39 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.991 34.076 1499.4863 20:34:51.51 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.989 34.074 1499.4840 20:34:51.62 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.988 34.073 1499.4828 20:34:51.73 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.987 34.072 1499.4807 20:34:51.84 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.73 12.987 39.986 34.071 1499.4800 20:34:51.95 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.985 34.070 1499.4791 20:34:52.08 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.984 34.069 1499.4784 20:34:52.19 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.983 34.068 1499.4760 20:34:52.30 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.981 34.067 1499.4735 20:34:52.42 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.980 34.066 1499.4718 20:34:52.53 2015-10-27T19:34:48.072Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.983 34.069 1499.4755 20:34:52.64 2015-10-27T19:34:48.072Z|I-OCEAN7-304-XXXX| 26.71 12.987 39.984 34.070 1499.4763 20:34:52.84 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.985 34.071 1499.4769 20:34:52.95 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.987 34.072 1499.4790 20:34:53.10 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.988 34.073 1499.4805 20:34:53.22 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.73 12.987 39.990 34.075 1499.4835 20:34:53.33 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.989 34.075 1499.4828 20:34:53.44 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.989 34.074 1499.4833 20:34:53.55 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.989 34.075 1499.4829 20:34:53.67 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.989 34.074 1499.4828 20:34:53.78 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.976 34.062 1499.4677 20:34:53.89 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.961 34.048 1499.4503 20:34:54.02 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.960 34.047 1499.4497 20:34:54.13 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.959 34.046 1499.4479 20:34:54.24 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.958 34.045 1499.4459 20:34:54.36 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.957 34.045 1499.4452 20:34:54.47 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.986 39.958 34.045 1499.4456 20:34:54.58 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.958 34.046 1499.4451 20:34:54.69 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.958 34.046 1499.4457 20:34:54.81 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.972 34.059 1499.4607 20:34:54.92 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.974 34.061 1499.4631 20:34:55.05 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.992 34.078 1499.4836 20:34:55.16 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.006 34.092 1499.5001 20:34:55.27 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.005 34.091 1499.4995 20:34:55.39 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.005 34.090 1499.4983 20:34:55.50 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.004 34.090 1499.4983 20:34:55.62 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.004 34.089 1499.4976 20:34:55.74 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.88 12.985 39.993 34.079 1499.4866 20:34:55.85 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.90 12.986 39.992 34.078 1499.4857 20:34:55.96 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.988 34.074 1499.4818 20:34:56.10 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.988 34.074 1499.4827 20:34:56.21 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.93 12.986 39.988 34.074 1499.4836 20:34:56.32 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.94 12.986 39.983 34.069 1499.4786 20:34:56.43 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.94 12.986 39.971 34.057 1499.4650 20:34:56.55 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.95 12.986 39.970 34.056 1499.4633 20:34:56.66 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4628 20:34:56.77 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4620 20:34:56.88 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4613 20:34:57.01 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.95 12.986 39.968 34.055 1499.4601 20:34:57.12 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.88 12.985 39.968 34.055 1499.4583 20:34:57.23 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.981 34.068 1499.4729 20:34:57.35 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.97 12.985 39.982 34.069 1499.4747 20:34:57.46 2015-10-27T19:34:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.984 34.071 1499.4760 20:34:57.57 2015-10-27T19:34:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.997 34.083 1499.4899 20:34:57.73 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.998 34.084 1499.4902 20:34:57.84 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.90 12.984 39.998 34.085 1499.4899 20:34:57.95 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.998 34.085 1499.4902 20:34:58.09 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.999 34.086 1499.4908 20:34:58.22 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.999 34.086 1499.4907 20:34:58.33 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.000 34.087 1499.4930 20:34:58.44 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.001 34.087 1499.4937 20:34:58.55 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.000 34.085 1499.4929 20:34:58.67 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.998 34.084 1499.4911 20:34:58.78 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.995 34.081 1499.4884 20:34:58.89 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.992 34.079 1499.4854 20:34:59.02 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.990 34.076 1499.4824 20:34:59.13 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.987 34.073 1499.4790 20:34:59.24 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.973 34.060 1499.4637 20:34:59.35 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.972 34.059 1499.4633 20:34:59.46 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.83 12.986 39.972 34.058 1499.4630 20:34:59.58 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.83 12.986 39.983 34.069 1499.4753 20:34:59.69 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.984 34.070 1499.4755 20:34:59.80 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.995 34.081 1499.4886 20:34:59.92 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.996 34.081 1499.4900 20:35:00.05 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.997 34.082 1499.4897 20:35:00.16 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.998 34.084 1499.4899 20:35:00.27 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.998 34.085 1499.4895 20:35:00.38 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.999 34.085 1499.4896 20:35:00.50 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.74 12.985 39.999 34.085 1499.4897 20:35:00.61 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.000 34.086 1499.4916 20:35:00.74 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.000 34.086 1499.4913 20:35:00.85 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.000 34.086 1499.4923 20:35:00.96 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.000 34.086 1499.4922 20:35:01.09 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.003 34.089 1499.4962 20:35:01.25 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.004 34.089 1499.4967 20:35:01.36 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.005 34.090 1499.4972 20:35:01.47 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.999 34.085 1499.4916 20:35:01.58 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.998 34.084 1499.4901 20:35:01.69 2015-10-27T19:34:57.148Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.997 34.083 1499.4888 20:35:01.80 2015-10-27T19:34:57.148Z|I-OCEAN7-304-XXXX| 26.67 12.986 39.996 34.082 1499.4871 20:35:01.92 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.982 34.068 1499.4725 20:35:02.05 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.982 34.068 1499.4729 20:35:02.21 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.981 34.067 1499.4717 20:35:02.32 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.980 34.066 1499.4707 20:35:02.43 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.979 34.065 1499.4707 20:35:02.54 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.979 34.065 1499.4697 20:35:02.65 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.979 34.065 1499.4695 20:35:02.76 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.979 34.065 1499.4689 20:35:02.87 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.68 12.986 39.980 34.067 1499.4702 20:35:03.01 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.981 34.067 1499.4722 20:35:03.12 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.982 34.069 1499.4736 20:35:03.23 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.984 34.070 1499.4747 20:35:03.36 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.985 39.987 34.073 1499.4779 20:35:03.47 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.985 39.987 34.073 1499.4774 20:35:03.58 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.973 34.060 1499.4624 20:35:03.70 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.985 39.972 34.059 1499.4607 20:35:03.81 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.962 34.049 1499.4489 20:35:03.92 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.961 34.049 1499.4480 20:35:04.05