2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.243 34.314 1499.7742 20:33:03.45 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.243 34.314 1499.7728 20:33:03.66 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.243 34.315 1499.7736 20:33:03.77 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.244 34.315 1499.7733 20:33:03.88 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.244 34.316 1499.7736 20:33:04.01 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.245 34.316 1499.7736 20:33:04.12 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.245 34.317 1499.7737 20:33:04.24 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.246 34.317 1499.7745 20:33:04.35 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.244 34.316 1499.7731 20:33:04.46 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.245 34.317 1499.7727 20:33:04.57 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.317 1499.7726 20:33:04.69 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.72 12.988 40.244 34.316 1499.7721 20:33:04.80 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.244 34.316 1499.7714 20:33:04.91 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.245 34.317 1499.7726 20:33:05.04 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.247 34.319 1499.7748 20:33:05.17 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.248 34.320 1499.7755 20:33:05.28 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.248 34.320 1499.7758 20:33:05.40 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.249 34.321 1499.7761 20:33:05.51 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.249 34.322 1499.7767 20:33:05.62 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.251 34.323 1499.7778 20:33:05.73 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.251 34.323 1499.7772 20:33:05.85 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.250 34.323 1499.7773 20:33:05.96 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.253 34.326 1499.7798 20:33:06.09 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.255 34.327 1499.7804 20:33:06.20 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.257 34.330 1499.7820 20:33:06.32 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.256 34.329 1499.7809 20:33:06.43 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.255 34.329 1499.7803 20:33:06.55 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.255 34.329 1499.7803 20:33:06.66 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.248 34.322 1499.7722 20:33:06.77 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.247 34.321 1499.7699 20:33:06.88 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.321 1499.7701 20:33:07.06 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.322 1499.7706 20:33:07.17 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7709 20:33:07.28 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.248 34.322 1499.7721 20:33:07.40 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.320 1499.7697 20:33:07.51 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.319 1499.7700 20:33:07.62 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.318 1499.7709 20:33:07.75 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.250 34.323 1499.7789 20:33:07.87 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.252 34.324 1499.7804 20:33:08.00 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.253 34.325 1499.7825 20:33:08.11 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.254 34.326 1499.7834 20:33:08.22 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.255 34.328 1499.7854 20:33:08.34 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.257 34.329 1499.7860 20:33:08.44 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.331 1499.7865 20:33:08.56 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.260 34.333 1499.7876 20:33:08.67 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.334 1499.7886 20:33:08.78 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.257 34.331 1499.7845 20:33:08.90 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.332 1499.7871 20:33:09.03 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.260 34.333 1499.7883 20:33:09.14 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.261 34.333 1499.7896 20:33:09.25 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.261 34.334 1499.7910 20:33:09.37 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.262 34.334 1499.7920 20:33:09.48 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.263 34.335 1499.7926 20:33:09.59 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.263 34.336 1499.7935 20:33:09.73 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.270 34.343 1499.8014 20:33:09.85 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.271 34.344 1499.8022 20:33:09.96 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.272 34.344 1499.8032 20:33:10.09 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.272 34.344 1499.8040 20:33:10.20 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8066 20:33:10.33 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.273 34.345 1499.8075 20:33:10.45 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.274 34.345 1499.8073 20:33:10.56 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.274 34.345 1499.8077 20:33:10.67 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.346 1499.8090 20:33:10.78 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.275 34.346 1499.8076 20:33:10.90 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.275 34.346 1499.8080 20:33:11.03 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.272 34.343 1499.8042 20:33:11.14 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.273 34.344 1499.8048 20:33:11.25 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.274 34.345 1499.8063 20:33:11.36 2015-10-27T19:33:06.714Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.275 34.346 1499.8077 20:33:11.48 2015-10-27T19:33:06.714Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.276 34.347 1499.8080 20:33:11.59 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.277 34.348 1499.8096 20:33:11.70 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.278 34.349 1499.8110 20:33:11.82 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.279 34.350 1499.8112 20:33:11.93 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.276 34.347 1499.8073 20:33:12.06 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.275 34.347 1499.8060 20:33:12.17 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.275 34.346 1499.8062 20:33:12.29 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.274 34.345 1499.8047 20:33:12.40 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.349 1499.8090 20:33:12.51 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.278 34.349 1499.8086 20:33:12.62 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.278 34.350 1499.8096 20:33:12.74 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.278 34.350 1499.8096 20:33:12.87 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.281 34.352 1499.8126 20:33:13.00 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.282 34.352 1499.8140 20:33:13.11 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.282 34.352 1499.8156 20:33:13.22 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.283 34.353 1499.8158 20:33:13.34 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.272 34.343 1499.8026 20:33:13.45 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.272 34.343 1499.8029 20:33:13.56 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.272 34.343 1499.8026 20:33:13.68 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.272 34.343 1499.8029 20:33:13.79 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.272 34.343 1499.8033 20:33:13.90 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.273 34.344 1499.8040 20:33:14.03 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.273 34.344 1499.8044 20:33:14.14 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.273 34.344 1499.8040 20:33:14.26 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.274 34.344 1499.8042 20:33:14.37 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.274 34.344 1499.8044 20:33:14.48 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.274 34.345 1499.8051 20:33:14.60 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.275 34.346 1499.8057 20:33:14.70 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8063 20:33:14.82 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.276 34.347 1499.8060 20:33:14.93 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8059 20:33:15.06 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.276 34.347 1499.8075 20:33:15.18 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.276 34.347 1499.8073 20:33:15.29 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.276 34.347 1499.8075 20:33:15.42 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.276 34.347 1499.8069 20:33:15.53 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8074 20:33:15.64 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.277 34.347 1499.8077 20:33:15.80 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.277 34.348 1499.8088 20:33:15.91 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.277 34.348 1499.8098 20:33:16.04 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.348 1499.8094 20:33:16.16 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.348 1499.8096 20:33:16.27 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.276 34.347 1499.8085 20:33:16.38 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.276 34.347 1499.8088 20:33:16.49 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.284 34.355 1499.8170 20:33:16.61 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.284 34.355 1499.8180 20:33:16.72 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.285 34.356 1499.8190 20:33:16.83 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.358 1499.8197 20:33:16.94 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.358 1499.8209 20:33:17.07 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.288 34.359 1499.8210 20:33:17.19 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8223 20:33:17.30 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8219 20:33:17.41 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.288 34.359 1499.8213 20:33:17.52 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.288 34.359 1499.8204 20:33:17.64 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.288 34.359 1499.8204 20:33:17.75 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.275 34.347 1499.8070 20:33:17.86 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8068 20:33:18.01 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.347 1499.8074 20:33:18.12 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8080 20:33:18.24 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8082 20:33:18.35 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.276 34.348 1499.8087 20:33:18.46 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.285 34.356 1499.8188 20:33:18.57 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.285 34.356 1499.8196 20:33:18.68 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.285 34.356 1499.8187 20:33:18.79 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.284 34.355 1499.8177 20:33:18.91 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.282 34.354 1499.8159 20:33:19.04 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.354 1499.8160 20:33:19.20 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.351 1499.8130 20:33:19.31 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.279 34.351 1499.8125 20:33:19.43 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.281 34.352 1499.8142 20:33:19.54 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.282 34.353 1499.8152 20:33:19.65 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.283 34.354 1499.8158 20:33:19.76 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.355 1499.8175 20:33:19.88 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.285 34.356 1499.8185 20:33:20.01 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.286 34.356 1499.8190 20:33:20.12 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.357 1499.8188 20:33:20.23 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.357 1499.8187 20:33:20.35 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.275 34.347 1499.8060 20:33:20.46 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.276 34.348 1499.8059 20:33:20.59 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.276 34.348 1499.8071 20:33:20.70 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.287 34.358 1499.8187 20:33:20.82 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.288 34.359 1499.8199 20:33:20.93 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.288 34.359 1499.8199 20:33:21.06 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.283 34.355 1499.8146 20:33:21.21 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.283 34.354 1499.8137 20:33:21.32 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.283 34.354 1499.8132 20:33:21.43 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8124 20:33:21.54 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8125 20:33:21.65 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.354 1499.8124 20:33:21.77 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.353 1499.8123 20:33:21.88 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.353 1499.8115 20:33:22.01 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.354 1499.8124 20:33:22.12 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.355 1499.8134 20:33:22.24 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.283 34.355 1499.8135 20:33:22.35 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.284 34.355 1499.8146 20:33:22.46 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.285 34.356 1499.8153 20:33:22.58 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.282 34.354 1499.8118 20:33:22.69 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.281 34.353 1499.8112 20:33:22.80 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.281 34.352 1499.8107 20:33:22.92 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.279 34.350 1499.8083 20:33:23.05 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.280 34.351 1499.8099 20:33:23.18 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.280 34.351 1499.8115 20:33:23.38 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8115 20:33:23.49 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8118 20:33:23.61 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.280 34.351 1499.8120 20:33:23.72 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.281 34.351 1499.8125 20:33:23.83 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.282 34.352 1499.8143 20:33:23.94 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.281 34.351 1499.8132 20:33:24.08 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.281 34.351 1499.8132 20:33:24.19 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.280 34.351 1499.8131 20:33:24.30 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.280 34.351 1499.8127 20:33:24.41 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8115 20:33:24.52 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.280 34.351 1499.8110 20:33:24.64 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.283 34.354 1499.8134 20:33:24.75 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.355 1499.8134 20:33:24.86 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.283 34.355 1499.8132 20:33:25.00 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.286 34.358 1499.8164 20:33:25.11 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.287 34.359 1499.8181 20:33:25.22 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.287 34.358 1499.8173 20:33:25.33 2015-10-27T19:33:20.783Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.286 34.358 1499.8169 20:33:25.45 2015-10-27T19:33:20.783Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.285 34.357 1499.8160 20:33:25.56 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.284 34.356 1499.8154 20:33:25.67 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.283 34.355 1499.8136 20:33:25.80 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.284 34.356 1499.8134 20:33:25.91 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.283 34.356 1499.8130 20:33:26.04 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.283 34.355 1499.8136 20:33:26.16 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.282 34.355 1499.8132 20:33:26.27 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.282 34.354 1499.8132 20:33:26.42 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8132 20:33:26.54 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8134 20:33:26.65 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.285 34.356 1499.8163 20:33:26.76 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8158 20:33:26.87 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8154 20:33:27.01 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.285 34.357 1499.8156 20:33:27.12 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.286 34.358 1499.8158 20:33:27.23 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.279 34.352 1499.8086 20:33:27.34 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8076 20:33:27.46 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8081 20:33:27.57 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.350 1499.8085 20:33:27.68 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.350 1499.8088 20:33:27.79 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.278 34.351 1499.8090 20:33:27.91 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.350 1499.8091 20:33:28.04 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.350 1499.8096 20:33:28.15 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.279 34.351 1499.8102 20:33:28.26 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.279 34.351 1499.8115 20:33:28.39 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.280 34.352 1499.8131 20:33:28.50 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.281 34.352 1499.8138 20:33:28.62 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.352 1499.8136 20:33:28.73 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8153 20:33:28.84 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.282 34.353 1499.8162 20:33:28.95 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.283 34.354 1499.8174 20:33:29.08 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.284 34.355 1499.8177 20:33:29.20 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.284 34.355 1499.8174 20:33:29.31 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.285 34.355 1499.8177 20:33:29.42 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.356 1499.8179 20:33:29.53 2015-10-27T19:33:25.033Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.356 1499.8170 20:33:29.64 2015-10-27T19:33:25.033Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.357 1499.8165 20:33:29.80 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.357 1499.8154 20:33:29.91 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.291 34.363 1499.8215 20:33:30.09 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.291 34.363 1499.8210 20:33:30.20 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.285 34.357 1499.8132 20:33:30.32 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.286 34.359 1499.8145 20:33:30.43 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.288 34.360 1499.8160 20:33:30.54 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.289 34.361 1499.8171 20:33:30.65 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.290 34.362 1499.8184 20:33:30.77 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.291 34.363 1499.8196 20:33:30.88 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.292 34.364 1499.8214 20:33:31.02 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.286 34.358 1499.8149 20:33:31.14 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.285 34.357 1499.8142 20:33:31.25 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.286 34.357 1499.8168 20:33:31.41 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.287 34.358 1499.8185 20:33:31.52 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.288 34.358 1499.8203 20:33:31.63 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.288 34.359 1499.8210 20:33:31.75 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.288 34.358 1499.8207 20:33:31.86 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.289 34.359 1499.8212 20:33:31.97 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.281 34.351 1499.8127 20:33:32.15 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.282 34.353 1499.8141 20:33:32.26 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.283 34.353 1499.8149 20:33:32.37 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.284 34.354 1499.8160 20:33:32.48 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.285 34.355 1499.8169 20:33:32.60 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.286 34.357 1499.8186 20:33:32.71 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.287 34.358 1499.8191 20:33:32.82 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.288 34.359 1499.8198 20:33:32.93 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.289 34.360 1499.8204 20:33:33.06 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.289 34.360 1499.8202 20:33:33.18 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.289 34.360 1499.8201 20:33:33.29 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.283 34.355 1499.8132 20:33:33.40 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8126 20:33:33.52 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.280 34.352 1499.8108 20:33:33.64 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.279 34.351 1499.8092 20:33:33.76 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8124 20:33:33.87 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.283 34.355 1499.8134 20:33:34.00 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.285 34.357 1499.8149 20:33:34.11 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.290 34.362 1499.8207 20:33:34.23 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.294 34.366 1499.8250 20:33:34.34 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.291 34.362 1499.8214 20:33:34.46 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.290 34.362 1499.8217 20:33:34.57 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.361 1499.8212 20:33:34.68 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8207 20:33:34.79 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8207 20:33:34.91 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.361 1499.8213 20:33:35.04 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.291 34.362 1499.8235 20:33:35.15 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.291 34.363 1499.8239 20:33:35.26 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8258 20:33:35.38 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8252 20:33:35.49 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8254 20:33:35.60 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.291 34.362 1499.8245 20:33:35.71 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.290 34.360 1499.8239 20:33:35.83 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.289 34.360 1499.8231 20:33:35.94 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.289 34.359 1499.8230 20:33:36.07 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.288 34.359 1499.8221 20:33:36.20 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.287 34.359 1499.8206 20:33:36.31 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.290 34.361 1499.8239 20:33:36.43 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.290 34.361 1499.8235 20:33:36.54 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.290 34.361 1499.8231 20:33:36.65 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.290 34.362 1499.8230 20:33:36.76 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.291 34.362 1499.8237 20:33:36.88 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.288 34.360 1499.8199 20:33:37.01 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.287 34.359 1499.8184 20:33:37.12 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.286 34.358 1499.8169 20:33:37.24 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.285 34.357 1499.8157 20:33:37.35 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.284 34.356 1499.8140 20:33:37.46 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.283 34.356 1499.8137 20:33:37.57 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.283 34.355 1499.8138 20:33:37.69 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.282 34.354 1499.8137 20:33:37.80 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8134 20:33:37.92 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8132 20:33:38.05 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8135 20:33:38.16 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.283 34.354 1499.8140 20:33:38.27 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8137 20:33:38.39 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.355 1499.8138 20:33:38.50 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.356 1499.8142 20:33:38.61 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8137 20:33:38.74 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.285 34.358 1499.8148 20:33:38.86 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.286 34.359 1499.8158 20:33:38.97 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.285 34.357 1499.8136 20:33:39.10 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.284 34.356 1499.8125 20:33:39.22 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.283 34.356 1499.8124 20:33:39.33 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.283 34.355 1499.8123 20:33:39.44 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.281 34.354 1499.8099 20:33:39.55 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.280 34.354 1499.8044 20:33:39.67 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.277 34.351 1499.8019 20:33:39.78 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.275 34.349 1499.8000 20:33:39.89 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.273 34.347 1499.7987 20:33:40.02 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.271 34.345 1499.7970 20:33:40.13 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.343 1499.7948 20:33:40.25 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.267 34.342 1499.7919 20:33:40.36 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.265 34.339 1499.7882 20:33:40.47 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.263 34.337 1499.7855 20:33:40.58 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.260 34.334 1499.7832 20:33:40.69 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.257 34.331 1499.7803 20:33:40.81 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.254 34.328 1499.7778 20:33:40.92 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.252 34.325 1499.7759 20:33:41.05 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.229 34.304 1499.7510 20:33:41.16 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.227 34.302 1499.7488 20:33:41.29 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.211 34.286 1499.7312 20:33:41.41 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.211 34.286 1499.7301 20:33:41.52 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.210 34.285 1499.7294 20:33:41.63 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.203 34.278 1499.7206 20:33:41.75 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.193 34.269 1499.7084 20:33:41.86 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.192 34.268 1499.7073 20:33:41.97 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.191 34.267 1499.7067 20:33:42.11 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.190 34.267 1499.7053 20:33:42.22 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.189 34.265 1499.7045 20:33:42.33 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.157 34.235 1499.6681 20:33:42.44 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.150 34.229 1499.6598 20:33:42.56 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.149 34.228 1499.6578 20:33:42.67 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.148 34.227 1499.6566 20:33:42.78 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.148 34.227 1499.6563 20:33:42.89 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.139 34.218 1499.6466 20:33:43.02 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.988 40.139 34.216 1499.6516 20:33:43.13 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.138 34.216 1499.6505 20:33:43.25 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.137 34.215 1499.6487 20:33:43.36 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.123 34.202 1499.6324 20:33:43.47 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.122 34.201 1499.6298 20:33:43.59 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.120 34.199 1499.6277 20:33:43.70 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.114 34.195 1499.6210 20:33:43.83 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.114 34.195 1499.6206 20:33:43.94 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.114 34.194 1499.6198 20:33:44.07 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.104 34.185 1499.6094 20:33:44.19 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.103 34.184 1499.6074 20:33:44.30 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.102 34.183 1499.6062 20:33:44.41 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.126 34.206 1499.6335 20:33:44.53 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.127 34.207 1499.6344 20:33:44.64 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.160 34.238 1499.6720 20:33:44.75 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.159 34.238 1499.6724 20:33:44.87 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.147 34.226 1499.6598 20:33:45.00 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.131 34.211 1499.6421 20:33:45.11 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.131 34.210 1499.6422 20:33:45.22 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.138 34.217 1499.6501 20:33:45.34 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.158 34.236 1499.6736 20:33:45.45 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.160 34.238 1499.6753 20:33:45.56 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.162 34.240 1499.6771 20:33:45.68 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.163 34.241 1499.6785 20:33:45.79 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.162 34.240 1499.6775 20:33:45.90 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.146 34.225 1499.6595 20:33:46.04 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.144 34.223 1499.6572 20:33:46.15 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.158 34.236 1499.6737 20:33:46.26 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.172 34.250 1499.6906 20:33:46.39 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.173 34.250 1499.6920 20:33:46.50 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.156 34.234 1499.6730 20:33:46.62 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.156 34.234 1499.6736 20:33:46.73 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.156 34.234 1499.6726 20:33:46.84 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.145 34.224 1499.6599 20:33:46.95 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.141 34.221 1499.6554 20:33:47.08 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.154 34.232 1499.6693 20:33:47.20 2015-10-27T19:33:43.954Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.155 34.233 1499.6704 20:33:47.31 2015-10-27T19:33:43.954Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.171 34.249 1499.6887 20:33:47.47 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.174 34.251 1499.6926 20:33:47.58 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.161 34.238 1499.6790 20:33:47.69 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.160 34.237 1499.6776 20:33:47.81 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.159 34.236 1499.6764 20:33:47.92 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.158 34.235 1499.6758 20:33:48.05 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.157 34.235 1499.6760 20:33:48.16 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.158 34.235 1499.6754 20:33:48.27 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.157 34.235 1499.6754 20:33:48.39 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.158 34.235 1499.6760 20:33:48.50 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.158 34.236 1499.6761 20:33:48.61 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.155 34.232 1499.6722 20:33:48.72 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.154 34.231 1499.6729 20:33:48.83 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.149 34.226 1499.6670 20:33:48.97 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.150 34.226 1499.6665 20:33:49.10 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.151 34.227 1499.6680 20:33:49.21 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.168 34.244 1499.6875 20:33:49.33 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.186 34.261 1499.7081 20:33:49.44 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.187 34.262 1499.7092 20:33:49.55 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.188 34.263 1499.7094 20:33:49.66 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.188 34.263 1499.7083 20:33:49.78 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.188 34.263 1499.7078 20:33:49.89 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.171 34.248 1499.6890 20:33:50.02 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.169 34.246 1499.6852 20:33:50.14 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.160 34.238 1499.6748 20:33:50.25 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.174 34.251 1499.6902 20:33:50.36 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.175 34.252 1499.6918 20:33:50.47 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.176 34.253 1499.6925 20:33:50.58 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.176 34.253 1499.6929 20:33:50.69 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.167 34.244 1499.6832 20:33:50.81 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.166 34.243 1499.6824 20:33:50.92 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.154 34.231 1499.6689 20:33:51.05 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.154 34.231 1499.6692 20:33:51.16 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.154 34.231 1499.6691 20:33:51.27 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.154 34.231 1499.6691 20:33:51.39 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.154 34.231 1499.6693 20:33:51.52 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.154 34.231 1499.6694 20:33:51.63 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.154 34.231 1499.6705 20:33:51.74 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.988 40.154 34.231 1499.6707 20:33:51.85 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.988 40.151 34.227 1499.6670 20:33:51.96 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.64 12.988 40.150 34.226 1499.6649 20:33:52.10 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.67 12.988 40.136 34.213 1499.6501 20:33:52.21 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.988 40.136 34.213 1499.6493 20:33:52.32 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.988 40.134 34.212 1499.6478 20:33:52.44 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.66 12.988 40.134 34.211 1499.6469 20:33:52.55 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.133 34.211 1499.6470 20:33:52.66 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.133 34.211 1499.6459 20:33:52.77 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.133 34.211 1499.6453 20:33:52.89 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.133 34.211 1499.6443 20:33:53.02 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.134 34.212 1499.6449 20:33:53.13 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.132 34.211 1499.6432 20:33:53.24 2015-10-27T19:33:48.575Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.132 34.210 1499.6425 20:33:53.35 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.130 34.208 1499.6407 20:33:53.46 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.128 34.207 1499.6388 20:33:53.62 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.124 34.203 1499.6353 20:33:53.74 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.125 34.204 1499.6354 20:33:53.85 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.126 34.205 1499.6362 20:33:53.96 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.127 34.206 1499.6383 20:33:54.11 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.129 34.208 1499.6393 20:33:54.22 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.147 34.225 1499.6602 20:33:54.34 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.149 34.227 1499.6619 20:33:54.45 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.147 34.225 1499.6599 20:33:54.60 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.131 34.210 1499.6427 20:33:54.71 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.115 34.195 1499.6255 20:33:54.82 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.115 34.193 1499.6262 20:33:54.94 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.113 34.192 1499.6256 20:33:55.07 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.111 34.190 1499.6232 20:33:55.18 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.109 34.188 1499.6202 20:33:55.29 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6157 20:33:55.41 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6154 20:33:55.52 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6161 20:33:55.63 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.104 34.183 1499.6161 20:33:55.75 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.104 34.183 1499.6161 20:33:55.86 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.105 34.184 1499.6165 20:33:55.97 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.106 34.184 1499.6173 20:33:56.10 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.107 34.185 1499.6183 20:33:56.22 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.106 34.185 1499.6184 20:33:56.33 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.105 34.184 1499.6179 20:33:56.44 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.104 34.183 1499.6172 20:33:56.56 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.103 34.183 1499.6158 20:33:56.69 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.103 34.182 1499.6141 20:33:56.80 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.103 34.183 1499.6136 20:33:56.91 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.104 34.183 1499.6146 20:33:57.05 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.103 34.183 1499.6139 20:33:57.16 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.103 34.182 1499.6138 20:33:57.27 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.101 34.181 1499.6115 20:33:57.38 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.100 34.180 1499.6105 20:33:57.49 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.099 34.179 1499.6090 20:33:57.61 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.098 34.178 1499.6078 20:33:57.81 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.081 34.162 1499.5870 20:33:57.92 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.077 34.158 1499.5831 20:33:58.05 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.055 34.137 1499.5585 20:33:58.16 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.024 34.107 1499.5243 20:33:58.27 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.015 34.099 1499.5143 20:33:58.39 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.014 34.098 1499.5137 20:33:58.50 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.000 34.084 1499.4988 20:33:58.61 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.999 34.083 1499.4969 20:33:58.72 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.998 34.082 1499.4951 20:33:58.83 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.996 34.081 1499.4929 20:33:58.94 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.995 34.080 1499.4916 20:33:59.07 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.020 34.103 1499.5197 20:33:59.19 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.020 34.103 1499.5203 20:33:59.31 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.028 34.111 1499.5303 20:33:59.43 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.029 34.111 1499.5313 20:33:59.54 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.030 34.113 1499.5330 20:33:59.65 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.031 34.113 1499.5339 20:33:59.76 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.032 34.114 1499.5348 20:33:59.87 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.115 1499.5343 20:34:00.01 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.034 34.116 1499.5352 20:34:00.12 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.026 34.110 1499.5259 20:34:00.23 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.025 34.109 1499.5242 20:34:00.34 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.024 34.108 1499.5228 20:34:00.45 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.023 34.107 1499.5208 20:34:00.56 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.026 34.109 1499.5243 20:34:00.68 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.027 34.110 1499.5260 20:34:00.79 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5287 20:34:00.90 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.029 34.112 1499.5304 20:34:01.03 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.031 34.114 1499.5320 20:34:01.14 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.033 34.116 1499.5339 20:34:01.25 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.116 1499.5333 20:34:01.36 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.116 1499.5331 20:34:01.47 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.032 34.115 1499.5326 20:34:01.59 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.031 34.114 1499.5317 20:34:01.70 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.030 34.113 1499.5298 20:34:01.83 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.028 34.111 1499.5270 20:34:01.94 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.021 34.105 1499.5205 20:34:02.07 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.029 34.112 1499.5292 20:34:02.18 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.029 34.112 1499.5293 20:34:02.29 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.030 34.113 1499.5291 20:34:02.41 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.039 34.122 1499.5383 20:34:02.52 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.048 34.131 1499.5502 20:34:02.63 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.049 34.132 1499.5504 20:34:02.74 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.050 34.132 1499.5513 20:34:02.86 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.050 34.133 1499.5525 20:34:02.97 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.051 34.133 1499.5537 20:34:03.10 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.029 34.112 1499.5286 20:34:03.21 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5281 20:34:03.32 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5284 20:34:03.43 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.028 34.112 1499.5243 20:34:03.54 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.035 34.119 1499.5321 20:34:03.70 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.035 34.120 1499.5331 20:34:03.81 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.058 34.142 1499.5574 20:34:03.93 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.059 34.143 1499.5575 20:34:04.06 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.059 34.143 1499.5579 20:34:04.17 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.052 34.136 1499.5507 20:34:04.28 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.051 34.135 1499.5503 20:34:04.41