2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.238 34.312 1499.7653 20:32:03.25 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7662 20:32:03.36 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.241 34.315 1499.7672 20:32:03.48 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7681 20:32:03.59 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.242 34.316 1499.7678 20:32:03.70 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.243 34.317 1499.7684 20:32:03.81 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7683 20:32:03.93 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7686 20:32:04.06 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7690 20:32:04.17 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7692 20:32:04.28 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:32:04.39 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7692 20:32:04.51 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7701 20:32:04.62 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7709 20:32:04.73 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.242 34.315 1499.7689 20:32:04.84 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.242 34.315 1499.7693 20:32:04.95 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7700 20:32:05.09 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.244 34.316 1499.7714 20:32:05.21 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.316 1499.7719 20:32:05.32 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.316 1499.7706 20:32:05.43 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.321 1499.7760 20:32:05.55 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7776 20:32:05.66 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.323 1499.7778 20:32:05.79 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.251 34.324 1499.7775 20:32:05.90 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.318 1499.7704 20:32:06.03 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.317 1499.7683 20:32:06.14 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.242 34.316 1499.7666 20:32:06.26 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.242 34.315 1499.7656 20:32:06.37 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.246 34.320 1499.7709 20:32:06.48 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7723 20:32:06.59 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.320 1499.7708 20:32:06.70 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.321 1499.7723 20:32:06.82 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7732 20:32:06.93 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7737 20:32:07.06 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7743 20:32:07.17 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.321 1499.7739 20:32:07.28 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7744 20:32:07.40 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.248 34.321 1499.7734 20:32:07.51 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7748 20:32:07.62 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.247 34.320 1499.7731 20:32:07.73 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.246 34.319 1499.7711 20:32:07.85 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.317 1499.7687 20:32:07.96 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.244 34.317 1499.7681 20:32:08.09 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7686 20:32:08.20 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7720 20:32:08.33 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.320 1499.7722 20:32:08.45 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.320 1499.7722 20:32:08.56 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.320 1499.7717 20:32:08.67 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.246 34.319 1499.7704 20:32:08.78 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7706 20:32:08.90 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7710 20:32:09.03 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7715 20:32:09.14 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.319 1499.7714 20:32:09.30 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7725 20:32:09.41 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7734 20:32:09.52 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7740 20:32:09.72 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.247 34.319 1499.7750 20:32:09.84 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7748 20:32:09.95 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7697 20:32:10.08 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7689 20:32:10.19 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7704 20:32:10.30 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.245 34.318 1499.7725 20:32:10.42 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7748 20:32:10.53 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.319 1499.7767 20:32:10.64 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.319 1499.7776 20:32:10.75 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.319 1499.7776 20:32:10.87 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7794 20:32:11.02 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7781 20:32:11.12 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.248 34.320 1499.7759 20:32:11.27 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.319 1499.7743 20:32:11.38 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7737 20:32:11.49 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.245 34.318 1499.7732 20:32:11.61 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.245 34.317 1499.7729 20:32:11.72 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.245 34.317 1499.7722 20:32:11.83 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.316 1499.7712 20:32:11.95 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.316 1499.7700 20:32:12.08 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.244 34.317 1499.7705 20:32:12.19 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.319 1499.7719 20:32:12.30 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.246 34.320 1499.7723 20:32:12.41 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7740 20:32:12.53 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.321 1499.7758 20:32:12.64 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.248 34.321 1499.7751 20:32:12.75 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.247 34.320 1499.7753 20:32:12.87 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7744 20:32:13.00 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7672 20:32:13.11 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.314 1499.7662 20:32:13.22 2015-10-27T19:32:09.840Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.317 1499.7699 20:32:13.34 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7719 20:32:13.45 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.247 34.320 1499.7745 20:32:13.58 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.321 1499.7766 20:32:13.69 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.250 34.322 1499.7791 20:32:13.80 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7769 20:32:13.91 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7751 20:32:14.05 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7734 20:32:14.16 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.316 1499.7720 20:32:14.27 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7704 20:32:14.38 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.314 1499.7700 20:32:14.50 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.243 34.315 1499.7712 20:32:14.61 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.316 1499.7731 20:32:14.72 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.317 1499.7736 20:32:14.88 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.317 1499.7736 20:32:15.01 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7799 20:32:15.12 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7804 20:32:15.24 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.323 1499.7810 20:32:15.35 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.324 1499.7820 20:32:15.46 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.324 1499.7816 20:32:15.57 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7814 20:32:15.69 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7816 20:32:15.80 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7712 20:32:15.91 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7700 20:32:16.04 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7678 20:32:16.17 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.312 1499.7666 20:32:16.28 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.311 1499.7653 20:32:16.39 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7650 20:32:16.50 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7660 20:32:16.61 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7661 20:32:16.73 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.309 1499.7661 20:32:16.84 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7662 20:32:16.95 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.233 34.306 1499.7606 20:32:17.08 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7670 20:32:17.20 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7683 20:32:17.31 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.312 1499.7684 20:32:17.42 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.318 1499.7766 20:32:17.54 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.320 1499.7748 20:32:17.65 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7750 20:32:17.76 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7760 20:32:17.88 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.247 34.320 1499.7769 20:32:18.01 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.320 1499.7784 20:32:18.12 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.250 34.322 1499.7800 20:32:18.23 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7780 20:32:18.35 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.250 34.322 1499.7786 20:32:18.46 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.322 1499.7799 20:32:18.58 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.251 34.322 1499.7810 20:32:18.70 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.250 34.322 1499.7806 20:32:18.82 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.253 34.324 1499.7842 20:32:18.93 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.248 34.320 1499.7788 20:32:19.07 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.238 34.309 1499.7665 20:32:19.18 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.237 34.308 1499.7651 20:32:19.29 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.236 34.307 1499.7639 20:32:19.40 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.235 34.307 1499.7626 20:32:19.51 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.234 34.306 1499.7610 20:32:19.62 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.237 34.310 1499.7629 20:32:19.74 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.238 34.311 1499.7629 20:32:19.85 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.239 34.312 1499.7632 20:32:19.96 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.248 34.320 1499.7733 20:32:20.09 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.248 34.321 1499.7749 20:32:20.21 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7743 20:32:20.32 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7733 20:32:20.44 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7734 20:32:20.55 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.249 34.322 1499.7749 20:32:20.66 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.244 34.317 1499.7689 20:32:20.77 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.246 34.319 1499.7715 20:32:21.00 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.247 34.319 1499.7723 20:32:21.11 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.247 34.319 1499.7732 20:32:21.22 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.248 34.320 1499.7753 20:32:21.35 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.321 1499.7756 20:32:21.46 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.320 1499.7759 20:32:21.57 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.320 1499.7756 20:32:21.68 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.248 34.320 1499.7753 20:32:21.79 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.247 34.319 1499.7740 20:32:21.91 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.247 34.319 1499.7733 20:32:22.04 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.239 34.312 1499.7653 20:32:22.15 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7651 20:32:22.27 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7640 20:32:22.38 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7640 20:32:22.49 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.238 34.311 1499.7639 20:32:22.60 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.239 34.312 1499.7645 20:32:22.72 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7656 20:32:22.83 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7650 20:32:22.94 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7653 20:32:23.07 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7665 20:32:23.19 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7670 20:32:23.30 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.315 1499.7676 20:32:23.41 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7694 20:32:23.52 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7687 20:32:23.64 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7695 20:32:23.75 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.243 34.317 1499.7703 20:32:23.88 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.244 34.318 1499.7714 20:32:24.01 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7720 20:32:24.13 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.245 34.322 1499.7667 20:32:24.24 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.246 34.322 1499.7670 20:32:24.35 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.246 34.323 1499.7666 20:32:24.46 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.247 34.324 1499.7671 20:32:24.57 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.247 34.324 1499.7673 20:32:24.68 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.03 12.982 40.248 34.325 1499.7684 20:32:24.80 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.982 40.248 34.324 1499.7688 20:32:24.91 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.248 34.324 1499.7695 20:32:25.04 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7704 20:32:25.15 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7711 20:32:25.26 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7723 20:32:25.38 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.249 34.324 1499.7737 20:32:25.49 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.249 34.323 1499.7748 20:32:25.60 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.322 1499.7743 20:32:25.71 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.321 1499.7742 20:32:25.82 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.246 34.320 1499.7740 20:32:25.93 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7726 20:32:26.07 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.245 34.319 1499.7729 20:32:26.18 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.245 34.318 1499.7719 20:32:26.29 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7712 20:32:26.42 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7704 20:32:26.53 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7703 20:32:26.64 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7694 20:32:26.75 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7698 20:32:26.86 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.315 1499.7711 20:32:27.00 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.314 1499.7712 20:32:27.11 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7711 20:32:27.22 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7701 20:32:27.33 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7706 20:32:27.45 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.313 1499.7712 20:32:27.56 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7712 20:32:27.67 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.241 34.313 1499.7711 20:32:27.79 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.311 1499.7681 20:32:27.90 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7684 20:32:28.03 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.238 34.310 1499.7687 20:32:28.14 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.239 34.311 1499.7683 20:32:28.26 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.990 40.239 34.310 1499.7725 20:32:28.37 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.240 34.311 1499.7692 20:32:28.48 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.237 34.309 1499.7661 20:32:28.60 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.310 1499.7656 20:32:28.71 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.236 34.309 1499.7628 20:32:28.82 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.237 34.310 1499.7623 20:32:28.95 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.237 34.311 1499.7623 20:32:29.08 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7625 20:32:29.19 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.312 1499.7617 20:32:29.31 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7618 20:32:29.42 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7617 20:32:29.53 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.238 34.312 1499.7605 20:32:29.68 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.317 1499.7673 20:32:29.79 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.244 34.317 1499.7678 20:32:29.90 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.241 34.315 1499.7649 20:32:30.04 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.241 34.314 1499.7643 20:32:30.15 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.240 34.314 1499.7637 20:32:30.26 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7629 20:32:30.37 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.238 34.312 1499.7614 20:32:30.49 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.237 34.311 1499.7595 20:32:30.60 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.236 34.310 1499.7588 20:32:30.71 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.235 34.309 1499.7571 20:32:30.82 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.315 1499.7638 20:32:30.94 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7653 20:32:31.07 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7648 20:32:31.18 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.315 1499.7643 20:32:31.29 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.241 34.315 1499.7639 20:32:31.40 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.316 1499.7646 20:32:31.53 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7654 20:32:31.65 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.248 34.324 1499.7656 20:32:31.76 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.325 1499.7651 20:32:31.87 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.325 1499.7639 20:32:32.01 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.316 1499.7535 20:32:32.12 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7501 20:32:32.28 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.237 34.314 1499.7517 20:32:32.39 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.237 34.315 1499.7520 20:32:32.50 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.239 34.316 1499.7532 20:32:32.61 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.240 34.317 1499.7555 20:32:32.72 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.241 34.318 1499.7592 20:32:32.84 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.319 1499.7616 20:32:32.95 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.243 34.319 1499.7635 20:32:33.08 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.319 1499.7650 20:32:33.20 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.243 34.318 1499.7660 20:32:33.31 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.318 1499.7661 20:32:33.42 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7668 20:32:33.53 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7683 20:32:33.64 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7701 20:32:33.76 2015-10-27T19:32:29.151Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7712 20:32:33.87 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7667 20:32:34.05 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7671 20:32:34.18 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.307 1499.7629 20:32:34.29 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.306 1499.7628 20:32:34.40 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.234 34.306 1499.7634 20:32:34.51 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.307 1499.7633 20:32:34.63 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.235 34.308 1499.7631 20:32:34.74 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.235 34.308 1499.7628 20:32:34.86 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.235 34.308 1499.7623 20:32:34.97 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.235 34.309 1499.7625 20:32:35.10 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.236 34.309 1499.7633 20:32:35.21 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.237 34.310 1499.7648 20:32:35.32 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.237 34.311 1499.7648 20:32:35.43 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.312 1499.7659 20:32:35.54 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.239 34.313 1499.7670 20:32:35.66 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.241 34.314 1499.7675 20:32:35.77 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.315 1499.7673 20:32:35.89 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7676 20:32:36.02 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7681 20:32:36.14 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7675 20:32:36.24 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.317 1499.7667 20:32:36.36 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.316 1499.7657 20:32:36.47 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.241 34.315 1499.7659 20:32:36.58 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7672 20:32:36.71 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7670 20:32:36.82 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7668 20:32:36.94 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.315 1499.7662 20:32:37.11 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7657 20:32:37.23 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.315 1499.7642 20:32:37.34 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7633 20:32:37.45 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.240 34.315 1499.7633 20:32:37.56 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.240 34.315 1499.7632 20:32:37.68 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7635 20:32:37.83 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.315 1499.7649 20:32:37.94 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7646 20:32:38.08 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.315 1499.7656 20:32:38.19 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.314 1499.7660 20:32:38.30 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.314 1499.7649 20:32:38.41 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.239 34.313 1499.7631 20:32:38.52 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.238 34.313 1499.7618 20:32:38.64 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.317 1499.7675 20:32:38.75 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.244 34.318 1499.7684 20:32:38.86 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7678 20:32:38.97 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.315 1499.7678 20:32:39.11 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.314 1499.7675 20:32:39.22 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.240 34.314 1499.7672 20:32:39.35 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7670 20:32:39.46 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7662 20:32:39.57 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7659 20:32:39.68 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.232 34.305 1499.7596 20:32:39.80 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.234 34.307 1499.7610 20:32:39.91 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.235 34.308 1499.7621 20:32:40.04 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.236 34.309 1499.7632 20:32:40.15 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7657 20:32:40.26 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7677 20:32:40.38 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.240 34.313 1499.7684 20:32:40.49 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.312 1499.7683 20:32:40.60 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.240 34.313 1499.7688 20:32:40.72 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.241 34.314 1499.7687 20:32:40.83 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.242 34.315 1499.7699 20:32:40.95 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.315 1499.7719 20:32:41.08 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7723 20:32:41.19 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.244 34.316 1499.7743 20:32:41.30 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7747 20:32:41.42 2015-10-27T19:32:36.911Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.245 34.317 1499.7753 20:32:41.53 2015-10-27T19:32:36.911Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7748 20:32:41.68 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7749 20:32:41.79 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.244 34.315 1499.7753 20:32:41.92 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.243 34.314 1499.7739 20:32:42.06 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.242 34.314 1499.7737 20:32:42.17 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.242 34.313 1499.7729 20:32:42.28 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.242 34.313 1499.7720 20:32:42.39 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.241 34.312 1499.7712 20:32:42.50 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.312 1499.7714 20:32:42.62 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.240 34.312 1499.7701 20:32:42.73 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.240 34.312 1499.7689 20:32:42.84 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.240 34.312 1499.7678 20:32:42.95 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.240 34.312 1499.7667 20:32:43.08 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7637 20:32:43.20 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.313 1499.7639 20:32:43.31 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7650 20:32:43.42 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.315 1499.7657 20:32:43.53 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.315 1499.7656 20:32:43.65 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.242 34.315 1499.7667 20:32:43.76 2015-10-27T19:32:40.860Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.242 34.315 1499.7684 20:32:43.87 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.242 34.315 1499.7689 20:32:44.00 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.242 34.315 1499.7687 20:32:44.11 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.243 34.315 1499.7686 20:32:44.23 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.243 34.315 1499.7687 20:32:44.34 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.242 34.315 1499.7684 20:32:44.47 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.244 34.316 1499.7701 20:32:44.58 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.244 34.317 1499.7714 20:32:44.69 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.318 1499.7711 20:32:44.81 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.242 34.315 1499.7677 20:32:44.92 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.241 34.315 1499.7665 20:32:45.05 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.313 1499.7648 20:32:45.16 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.313 1499.7650 20:32:45.28 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7656 20:32:45.39 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7650 20:32:45.50 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7714 20:32:45.61 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.246 34.319 1499.7726 20:32:45.73 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.246 34.319 1499.7727 20:32:45.84 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.247 34.319 1499.7739 20:32:46.02 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.247 34.320 1499.7754 20:32:46.13 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.232 34.305 1499.7578 20:32:46.24 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.231 34.305 1499.7574 20:32:46.36 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.231 34.304 1499.7567 20:32:46.47 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.231 34.305 1499.7576 20:32:46.58 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.232 34.305 1499.7579 20:32:46.69 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.232 34.305 1499.7582 20:32:46.81 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.311 1499.7665 20:32:46.92 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.239 34.312 1499.7664 20:32:47.07 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7676 20:32:47.18 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7686 20:32:47.29 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.241 34.315 1499.7689 20:32:47.41 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7725 20:32:47.52 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.320 1499.7720 20:32:47.64 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7722 20:32:47.75 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7720 20:32:47.86 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.319 1499.7729 20:32:47.97 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.245 34.319 1499.7722 20:32:48.11 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.318 1499.7719 20:32:48.22 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7721 20:32:48.33 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.245 34.318 1499.7722 20:32:48.45 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7710 20:32:48.56 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7708 20:32:48.67 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7716 20:32:48.78 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7717 20:32:48.89 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.317 1499.7711 20:32:49.02 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.310 1499.7626 20:32:49.14 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.310 1499.7643 20:32:49.25 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7656 20:32:49.36 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.312 1499.7661 20:32:49.47 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7670 20:32:49.60 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.240 34.313 1499.7678 20:32:49.71 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.315 1499.7698 20:32:49.83 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7708 20:32:49.94 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7712 20:32:50.07 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7701 20:32:50.18 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7700 20:32:50.30 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7684 20:32:50.41 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7694 20:32:50.53 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7688 20:32:50.64 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7690 20:32:50.75 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.314 1499.7689 20:32:50.86 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7745 20:32:51.00 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.321 1499.7764 20:32:51.11 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7751 20:32:51.22 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7736 20:32:51.33 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.244 34.318 1499.7716 20:32:51.44 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7706 20:32:51.55 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7699 20:32:51.67 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.315 1499.7699 20:32:51.78 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.237 34.310 1499.7643 20:32:51.89 2015-10-27T19:32:49.103Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.315 1499.7695 20:32:52.02 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.314 1499.7677 20:32:52.15 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7661 20:32:52.26 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.231 34.305 1499.7563 20:32:52.38 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.310 1499.7615 20:32:52.49 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.237 34.311 1499.7618 20:32:52.60 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7637 20:32:52.72 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7651 20:32:52.83 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7637 20:32:52.94 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7634 20:32:53.07 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7623 20:32:53.19 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.239 34.312 1499.7648 20:32:53.30 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.236 34.309 1499.7605 20:32:53.41 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.235 34.309 1499.7596 20:32:53.52 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.308 1499.7584 20:32:53.63 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7631 20:32:53.75 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7643 20:32:53.86 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.311 1499.7635 20:32:53.97 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7634 20:32:54.10 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.231 34.304 1499.7562 20:32:54.22 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.231 34.304 1499.7566 20:32:54.33 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.226 34.299 1499.7505 20:32:54.44 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.226 34.300 1499.7501 20:32:54.56 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.227 34.300 1499.7513 20:32:54.68 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.222 34.296 1499.7461 20:32:54.79 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.221 34.295 1499.7449 20:32:54.91 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.221 34.295 1499.7433 20:32:55.04 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.220 34.295 1499.7421 20:32:55.15 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.220 34.295 1499.7428 20:32:55.26 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.218 34.293 1499.7400 20:32:55.38 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.218 34.293 1499.7396 20:32:55.49 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.218 34.292 1499.7390 20:32:55.60 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.292 1499.7386 20:32:55.71 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.292 1499.7388 20:32:55.82 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.291 1499.7384 20:32:55.94 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.216 34.291 1499.7383 20:32:56.07 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.215 34.290 1499.7382 20:32:56.18 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.216 34.290 1499.7391 20:32:56.29 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.216 34.290 1499.7397 20:32:56.40 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.216 34.289 1499.7407 20:32:56.52 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.216 34.289 1499.7406 20:32:56.63 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.216 34.289 1499.7413 20:32:56.74 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.209 34.283 1499.7334 20:32:56.86 2015-10-27T19:32:52.387Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.209 34.283 1499.7327 20:32:56.97 2015-10-27T19:32:52.387Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.208 34.282 1499.7328 20:32:57.15 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.208 34.281 1499.7324 20:32:57.28 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.207 34.281 1499.7317 20:32:57.48 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.206 34.280 1499.7305 20:32:57.59 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.206 34.280 1499.7297 20:32:57.71 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.205 34.279 1499.7281 20:32:57.82 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.205 34.280 1499.7275 20:32:57.93 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.280 1499.7271 20:32:58.06 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.206 34.281 1499.7271 20:32:58.17 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.206 34.281 1499.7278 20:32:58.28 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.208 34.283 1499.7300 20:32:58.39 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.210 34.284 1499.7335 20:32:58.51 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.211 34.285 1499.7354 20:32:58.62 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.220 34.294 1499.7458 20:32:58.74 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.221 34.295 1499.7474 20:32:58.85 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.222 34.295 1499.7478 20:32:58.96 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.296 1499.7488 20:32:59.09 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.297 1499.7500 20:32:59.20 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.224 34.297 1499.7505 20:32:59.31 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.226 34.300 1499.7545 20:32:59.43 2015-10-27T19:32:54.887Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.223 34.296 1499.7511 20:32:59.54 2015-10-27T19:32:54.887Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.222 34.295 1499.7506 20:32:59.66 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.222 34.294 1499.7509 20:32:59.77 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.221 34.294 1499.7510 20:32:59.94 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.221 34.294 1499.7494 20:33:00.08 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.220 34.293 1499.7491 20:33:00.19 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.220 34.293 1499.7478 20:33:00.30 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.219 34.293 1499.7465 20:33:00.41 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7467 20:33:00.53 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7462 20:33:00.64 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7463 20:33:00.75 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.219 34.293 1499.7455 20:33:00.86 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.219 34.293 1499.7452 20:33:00.97 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.222 34.296 1499.7482 20:33:01.11 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7485 20:33:01.22 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7487 20:33:01.33 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7491 20:33:01.44 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.298 1499.7498 20:33:01.55 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7501 20:33:01.67 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7507 20:33:01.78 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.226 34.300 1499.7516 20:33:01.89 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7524 20:33:02.02 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7537 20:33:02.13 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.227 34.301 1499.7543 20:33:02.25 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.227 34.300 1499.7549 20:33:02.36 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.228 34.301 1499.7555 20:33:02.49 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7660 20:33:02.60 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.237 34.309 1499.7667 20:33:02.71 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.310 1499.7676 20:33:02.87 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.238 34.310 1499.7686 20:33:03.00 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.240 34.311 1499.7699 20:33:03.12 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.313 1499.7719 20:33:03.23 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.242 34.314 1499.7733 20:33:03.34