2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.246 34.320 1499.7723 20:31:03.89 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.247 34.321 1499.7726 20:31:04.04 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.245 34.319 1499.7720 20:31:04.15 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.318 1499.7711 20:31:04.26 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.244 34.318 1499.7697 20:31:04.37 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.244 34.318 1499.7704 20:31:04.48 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.241 34.315 1499.7666 20:31:04.60 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7650 20:31:04.71 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.312 1499.7643 20:31:04.82 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.237 34.311 1499.7633 20:31:04.93 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7650 20:31:05.07 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7653 20:31:05.18 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7666 20:31:05.29 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.236 34.308 1499.7666 20:31:05.40 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.309 1499.7689 20:31:05.52 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.84 12.989 40.239 34.310 1499.7704 20:31:05.63 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.84 12.989 40.240 34.311 1499.7710 20:31:05.74 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.240 34.311 1499.7717 20:31:05.86 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.240 34.312 1499.7723 20:31:05.97 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.242 34.313 1499.7734 20:31:06.10 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.246 34.317 1499.7777 20:31:06.21 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.245 34.316 1499.7767 20:31:06.32 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.244 34.316 1499.7750 20:31:06.43 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.244 34.316 1499.7748 20:31:06.56 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.245 34.316 1499.7751 20:31:06.68 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.245 34.317 1499.7748 20:31:06.79 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7747 20:31:06.90 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.315 1499.7717 20:31:07.03 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.316 1499.7715 20:31:07.14 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.316 1499.7712 20:31:07.25 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.314 1499.7686 20:31:07.36 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7681 20:31:07.48 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.316 1499.7687 20:31:07.63 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7683 20:31:07.74 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7686 20:31:07.86 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7683 20:31:07.97 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7677 20:31:08.10 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7682 20:31:08.21 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7690 20:31:08.33 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.318 1499.7700 20:31:08.44 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.318 1499.7715 20:31:08.55 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7711 20:31:08.67 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7722 20:31:08.78 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7729 20:31:08.89 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.319 1499.7725 20:31:09.02 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.321 1499.7764 20:31:09.15 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7764 20:31:09.26 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7776 20:31:09.37 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7783 20:31:09.48 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7729 20:31:09.69 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.242 34.314 1499.7722 20:31:09.80 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7710 20:31:09.91 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.238 34.310 1499.7673 20:31:10.05 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.237 34.309 1499.7657 20:31:10.16 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7681 20:31:10.27 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7705 20:31:10.38 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7710 20:31:10.50 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7709 20:31:10.61 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7704 20:31:10.72 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7706 20:31:10.83 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.314 1499.7708 20:31:10.95 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.315 1499.7719 20:31:11.12 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7729 20:31:11.24 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7726 20:31:11.35 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.314 1499.7714 20:31:11.46 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.241 34.314 1499.7710 20:31:11.57 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7714 20:31:11.69 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.315 1499.7719 20:31:11.81 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7721 20:31:11.92 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.315 1499.7714 20:31:12.06 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.242 34.315 1499.7701 20:31:12.17 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.248 34.320 1499.7753 20:31:12.28 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7764 20:31:12.40 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7759 20:31:12.51 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7754 20:31:12.62 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.319 1499.7747 20:31:12.74 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7734 20:31:12.85 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7717 20:31:12.96 2015-10-27T19:31:10.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.244 34.318 1499.7700 20:31:13.09 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.243 34.317 1499.7684 20:31:13.20 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.317 1499.7679 20:31:13.31 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.317 1499.7676 20:31:13.43 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.243 34.318 1499.7665 20:31:13.54 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.243 34.317 1499.7659 20:31:13.65 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.242 34.317 1499.7651 20:31:13.76 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.242 34.317 1499.7648 20:31:13.87 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7640 20:31:14.01 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7638 20:31:14.12 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.315 1499.7634 20:31:14.23 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.315 1499.7628 20:31:14.36 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.240 34.314 1499.7626 20:31:14.47 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.311 1499.7551 20:31:14.58 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.311 1499.7549 20:31:14.70 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.235 34.311 1499.7542 20:31:14.81 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.252 34.328 1499.7732 20:31:14.92 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.253 34.328 1499.7734 20:31:15.05 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.251 34.327 1499.7716 20:31:15.17 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.251 34.327 1499.7714 20:31:15.28 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.243 34.320 1499.7625 20:31:15.39 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7634 20:31:15.50 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.242 34.318 1499.7623 20:31:15.62 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.242 34.318 1499.7631 20:31:15.73 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.241 34.317 1499.7629 20:31:15.84 2015-10-27T19:31:13.139Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.241 34.316 1499.7629 20:31:15.95 2015-10-27T19:31:13.139Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7635 20:31:16.17 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.237 34.312 1499.7603 20:31:16.28 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.314 1499.7643 20:31:16.39 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.315 1499.7664 20:31:16.50 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.316 1499.7679 20:31:16.62 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.316 1499.7687 20:31:16.73 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7705 20:31:16.84 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.317 1499.7722 20:31:16.97 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.245 34.318 1499.7742 20:31:17.11 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.245 34.318 1499.7749 20:31:17.22 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.245 34.318 1499.7748 20:31:17.33 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7748 20:31:17.44 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7733 20:31:17.56 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7729 20:31:17.67 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.315 1499.7719 20:31:17.78 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.314 1499.7698 20:31:17.89 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.314 1499.7692 20:31:18.02 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7684 20:31:18.14 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7678 20:31:18.25 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7670 20:31:18.36 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.243 34.316 1499.7721 20:31:18.48 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.317 1499.7726 20:31:18.59 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7731 20:31:18.70 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7738 20:31:18.81 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7742 20:31:18.92 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.319 1499.7744 20:31:19.06 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7745 20:31:19.17 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.320 1499.7761 20:31:19.28 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7764 20:31:19.39 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7766 20:31:19.52 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.312 1499.7692 20:31:19.64 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7689 20:31:19.75 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7766 20:31:19.86 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7760 20:31:19.97 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7758 20:31:20.10 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.251 34.324 1499.7805 20:31:20.21 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.251 34.323 1499.7795 20:31:20.33 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.254 34.326 1499.7839 20:31:20.44 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.254 34.327 1499.7839 20:31:20.55 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7776 20:31:20.67 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.320 1499.7773 20:31:20.78 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7797 20:31:20.89 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.250 34.322 1499.7804 20:31:21.02 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7811 20:31:21.18 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.321 1499.7773 20:31:21.30 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7762 20:31:21.41 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.320 1499.7750 20:31:21.52 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7743 20:31:21.63 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.246 34.319 1499.7736 20:31:21.74 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7731 20:31:21.86 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.317 1499.7725 20:31:21.97 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7725 20:31:22.12 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.317 1499.7723 20:31:22.23 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.244 34.317 1499.7711 20:31:22.34 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7706 20:31:22.46 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.243 34.316 1499.7698 20:31:22.57 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7687 20:31:22.68 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.316 1499.7693 20:31:22.80 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.243 34.316 1499.7688 20:31:22.91 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7681 20:31:23.04 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7677 20:31:23.15 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.252 34.325 1499.7795 20:31:23.27 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.253 34.326 1499.7819 20:31:23.38 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.256 34.328 1499.7843 20:31:23.49 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.245 34.318 1499.7728 20:31:23.61 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.245 34.317 1499.7727 20:31:23.71 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.245 34.317 1499.7745 20:31:23.82 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7708 20:31:23.94 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7705 20:31:24.07 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7699 20:31:24.18 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7698 20:31:24.29 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.241 34.313 1499.7705 20:31:24.40 2015-10-27T19:31:19.883Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7699 20:31:24.52 2015-10-27T19:31:19.883Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.245 34.317 1499.7745 20:31:24.65 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.246 34.318 1499.7759 20:31:24.76 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7758 20:31:24.92 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7751 20:31:25.05 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7740 20:31:25.17 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7738 20:31:25.28 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.316 1499.7733 20:31:25.39 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.243 34.315 1499.7706 20:31:25.50 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7708 20:31:25.61 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7705 20:31:25.73 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7721 20:31:25.84 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.317 1499.7726 20:31:25.95 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.245 34.318 1499.7728 20:31:26.08 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7729 20:31:26.20 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7722 20:31:26.31 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.318 1499.7704 20:31:26.42 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7687 20:31:26.53 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7678 20:31:26.65 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.240 34.315 1499.7655 20:31:26.76 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7664 20:31:26.87 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.241 34.315 1499.7671 20:31:27.01 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.242 34.316 1499.7672 20:31:27.12 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.242 34.316 1499.7682 20:31:27.25 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.317 1499.7701 20:31:27.36 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.314 1499.7666 20:31:27.47 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.313 1499.7664 20:31:27.58 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.241 34.315 1499.7683 20:31:27.70 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7687 20:31:27.81 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.324 1499.7787 20:31:27.92 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7788 20:31:28.05 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7787 20:31:28.17 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7786 20:31:28.28 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7781 20:31:28.39 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.324 1499.7786 20:31:28.50 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.324 1499.7784 20:31:28.62 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.318 1499.7711 20:31:28.73 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.317 1499.7706 20:31:28.84 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7700 20:31:28.96 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.238 34.312 1499.7633 20:31:29.09 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.239 34.313 1499.7648 20:31:29.20 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.240 34.314 1499.7654 20:31:29.32 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.314 1499.7649 20:31:29.43 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7653 20:31:29.54 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7662 20:31:29.65 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.316 1499.7664 20:31:29.78 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.317 1499.7672 20:31:29.89 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.318 1499.7690 20:31:30.03 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7700 20:31:30.14 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7704 20:31:30.25 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7711 20:31:30.37 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7704 20:31:30.48 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7708 20:31:30.59 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7719 20:31:30.70 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7710 20:31:30.82 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.320 1499.7729 20:31:30.93 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.247 34.321 1499.7744 20:31:31.06 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7737 20:31:31.17 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7734 20:31:31.28 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7727 20:31:31.39 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7683 20:31:31.51 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7686 20:31:31.62 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7688 20:31:31.73 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.242 34.315 1499.7687 20:31:31.84 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.316 1499.7690 20:31:31.95 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7659 20:31:32.09 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.320 1499.7723 20:31:32.20 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.321 1499.7731 20:31:32.33 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.322 1499.7736 20:31:32.44 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.250 34.323 1499.7737 20:31:32.56 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.318 1499.7675 20:31:32.67 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7659 20:31:32.78 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7640 20:31:32.89 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7625 20:31:33.02 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.245 34.320 1499.7673 20:31:33.14 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.322 1499.7682 20:31:33.25 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7697 20:31:33.36 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.250 34.325 1499.7712 20:31:33.48 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.323 1499.7704 20:31:33.59 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.322 1499.7708 20:31:33.70 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.321 1499.7694 20:31:33.81 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7667 20:31:33.93 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7672 20:31:34.06 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7673 20:31:34.17 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7716 20:31:34.28 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7715 20:31:34.40 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7714 20:31:34.52 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7720 20:31:34.63 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7717 20:31:34.74 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7711 20:31:34.87 2015-10-27T19:31:32.228Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7714 20:31:35.00 2015-10-27T19:31:32.228Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.244 34.316 1499.7719 20:31:35.16 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7703 20:31:35.28 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7715 20:31:35.39 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7725 20:31:35.50 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7744 20:31:35.61 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.247 34.320 1499.7744 20:31:35.72 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7755 20:31:35.84 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.319 1499.7737 20:31:35.95 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7732 20:31:36.08 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7728 20:31:36.19 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7705 20:31:36.31 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.315 1499.7693 20:31:36.42 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.315 1499.7681 20:31:36.53 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7687 20:31:36.65 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.313 1499.7684 20:31:36.76 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.313 1499.7689 20:31:36.87 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:31:37.00 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:31:37.11 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7701 20:31:37.22 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.242 34.314 1499.7714 20:31:37.34 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7715 20:31:37.47 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7714 20:31:37.58 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.313 1499.7705 20:31:37.69 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7711 20:31:37.80 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7706 20:31:37.91 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.313 1499.7705 20:31:38.04 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.312 1499.7698 20:31:38.16 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7706 20:31:38.27 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.313 1499.7715 20:31:38.38 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.314 1499.7720 20:31:38.49 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.315 1499.7732 20:31:38.60 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.316 1499.7728 20:31:38.72 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.316 1499.7737 20:31:38.83 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.245 34.317 1499.7740 20:31:38.94 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7750 20:31:39.07 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.321 1499.7747 20:31:39.19 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.322 1499.7747 20:31:39.30 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.323 1499.7762 20:31:39.41 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7775 20:31:39.52 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7793 20:31:39.64 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7723 20:31:39.75 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.319 1499.7722 20:31:39.86 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7667 20:31:40.01 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.314 1499.7670 20:31:40.13 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7675 20:31:40.24 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7788 20:31:40.35 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7804 20:31:40.47 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7817 20:31:40.58 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7783 20:31:40.69 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7743 20:31:40.80 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.320 1499.7756 20:31:40.91 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.321 1499.7767 20:31:41.05 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.322 1499.7784 20:31:41.16 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7798 20:31:41.27 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.252 34.325 1499.7809 20:31:41.38 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.250 34.322 1499.7784 20:31:41.49 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7772 20:31:41.61 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.321 1499.7767 20:31:41.72 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7755 20:31:41.83 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7726 20:31:41.95 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.244 34.318 1499.7710 20:31:42.08 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7731 20:31:42.19 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7725 20:31:42.31 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.321 1499.7729 20:31:42.42 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.321 1499.7723 20:31:42.55 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.321 1499.7717 20:31:42.66 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.248 34.321 1499.7723 20:31:42.77 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.248 34.322 1499.7721 20:31:42.88 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7740 20:31:43.02 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.323 1499.7743 20:31:43.13 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.247 34.320 1499.7705 20:31:43.24 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.319 1499.7700 20:31:43.35 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.319 1499.7687 20:31:43.47 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.319 1499.7694 20:31:43.58 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7695 20:31:43.69 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.251 34.324 1499.7759 20:31:43.81 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.251 34.325 1499.7762 20:31:43.92 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.259 34.332 1499.7852 20:31:44.05 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.257 34.329 1499.7825 20:31:44.16 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.255 34.328 1499.7813 20:31:44.27 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.241 34.314 1499.7657 20:31:44.39 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7653 20:31:44.50 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.239 34.313 1499.7642 20:31:44.61 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.317 1499.7697 20:31:44.72 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7708 20:31:44.84 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.320 1499.7727 20:31:44.95 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.248 34.321 1499.7739 20:31:45.10 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.248 34.321 1499.7729 20:31:45.21 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.247 34.320 1499.7729 20:31:45.32 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.319 1499.7721 20:31:45.43 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.319 1499.7716 20:31:45.55 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7720 20:31:45.66 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.319 1499.7722 20:31:45.77 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.319 1499.7714 20:31:45.89 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7716 20:31:46.02 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7726 20:31:46.13 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7736 20:31:46.33 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7755 20:31:46.45 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.321 1499.7773 20:31:46.56 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7784 20:31:46.67 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7786 20:31:46.78 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7791 20:31:46.89 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7792 20:31:47.03 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.321 1499.7784 20:31:47.17 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7782 20:31:47.29 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.247 34.320 1499.7777 20:31:47.40 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.246 34.318 1499.7765 20:31:47.51 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7760 20:31:47.63 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.317 1499.7747 20:31:47.76 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.244 34.317 1499.7728 20:31:47.87 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7711 20:31:48.00 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.243 34.316 1499.7714 20:31:48.11 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7716 20:31:48.23 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7716 20:31:48.34 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.316 1499.7711 20:31:48.45 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.316 1499.7703 20:31:48.56 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.316 1499.7694 20:31:48.68 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.242 34.316 1499.7688 20:31:48.79 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.242 34.317 1499.7681 20:31:48.90 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.243 34.317 1499.7682 20:31:49.03 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.317 1499.7694 20:31:49.14 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7704 20:31:49.26 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7708 20:31:49.37 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7712 20:31:49.48 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.318 1499.7714 20:31:49.59 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7725 20:31:49.70 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.247 34.320 1499.7739 20:31:49.82 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.321 1499.7744 20:31:49.93 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7742 20:31:50.06 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.248 34.322 1499.7736 20:31:50.18 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7755 20:31:50.31 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.323 1499.7760 20:31:50.42 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.249 34.322 1499.7754 20:31:50.54 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.322 1499.7759 20:31:50.65 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7755 20:31:50.76 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7754 20:31:50.87 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7754 20:31:51.00 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7754 20:31:51.11 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7764 20:31:51.27 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7771 20:31:51.39 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.248 34.321 1499.7766 20:31:51.50 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.248 34.321 1499.7759 20:31:51.61 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.247 34.320 1499.7755 20:31:51.72 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.319 1499.7761 20:31:51.83 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.246 34.318 1499.7745 20:31:51.95 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7728 20:31:52.08 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7717 20:31:52.19 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.241 34.313 1499.7687 20:31:52.30 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7690 20:31:52.42 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.314 1499.7695 20:31:52.53 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7700 20:31:52.64 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.251 34.324 1499.7797 20:31:52.75 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.252 34.325 1499.7788 20:31:52.88 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.253 34.326 1499.7794 20:31:53.01 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.248 34.321 1499.7738 20:31:53.13 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.247 34.320 1499.7739 20:31:53.24 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.250 34.322 1499.7769 20:31:53.36 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.323 1499.7782 20:31:53.47 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.250 34.323 1499.7788 20:31:53.58 2015-10-27T19:31:49.045Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.250 34.325 1499.7738 20:31:53.69 2015-10-27T19:31:49.045Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.250 34.325 1499.7729 20:31:53.81 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.325 1499.7715 20:31:53.92 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.250 34.325 1499.7694 20:31:54.09 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.250 34.325 1499.7705 20:31:54.20 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7699 20:31:54.31 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7695 20:31:54.43 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.245 34.320 1499.7684 20:31:54.54 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.316 1499.7656 20:31:54.65 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7673 20:31:54.76 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.317 1499.7698 20:31:54.88 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7709 20:31:55.01 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7719 20:31:55.12 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7727 20:31:55.23 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7742 20:31:55.34 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.246 34.318 1499.7758 20:31:55.47 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.245 34.318 1499.7755 20:31:55.58 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.317 1499.7761 20:31:55.70 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.246 34.318 1499.7775 20:31:55.81 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.316 1499.7754 20:31:55.92 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.244 34.316 1499.7743 20:31:56.05 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.245 34.317 1499.7749 20:31:56.16 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7750 20:31:56.27 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.318 1499.7758 20:31:56.39 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7776 20:31:56.50 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7775 20:31:56.61 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.248 34.321 1499.7771 20:31:56.73 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.250 34.323 1499.7794 20:31:56.84 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.250 34.323 1499.7799 20:31:56.95 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.251 34.323 1499.7797 20:31:57.08 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.320 1499.7747 20:31:57.20 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.246 34.319 1499.7744 20:31:57.31 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7736 20:31:57.42 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.245 34.317 1499.7725 20:31:57.53 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.244 34.317 1499.7721 20:31:57.64 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7723 20:31:57.76 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7715 20:31:57.87 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.314 1499.7690 20:31:58.02 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.313 1499.7676 20:31:58.13 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.312 1499.7660 20:31:58.24 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.312 1499.7653 20:31:58.36 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.313 1499.7661 20:31:58.47 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7659 20:31:58.58 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7646 20:31:58.70 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7723 20:31:58.81 2015-10-27T19:31:55.054Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7733 20:31:58.92 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.319 1499.7705 20:31:59.14 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.244 34.318 1499.7687 20:31:59.25 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.232 34.307 1499.7563 20:31:59.37 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.231 34.306 1499.7556 20:31:59.48 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.231 34.305 1499.7556 20:31:59.59 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.235 34.309 1499.7604 20:31:59.70 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7612 20:31:59.82 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.236 34.309 1499.7622 20:31:59.93 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7720 20:32:00.09 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.242 34.315 1499.7686 20:32:00.21 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.241 34.314 1499.7675 20:32:00.32 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7679 20:32:00.43 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7683 20:32:00.54 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.239 34.312 1499.7686 20:32:00.67 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.312 1499.7692 20:32:00.78 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7690 20:32:00.90 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.313 1499.7698 20:32:01.03 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.313 1499.7700 20:32:01.17 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.313 1499.7697 20:32:01.28 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.246 34.318 1499.7744 20:32:01.39 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.246 34.319 1499.7744 20:32:01.51 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.319 1499.7732 20:32:01.62 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.244 34.317 1499.7721 20:32:01.73 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7716 20:32:01.84 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.319 1499.7753 20:32:01.96 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7736 20:32:02.09 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7751 20:32:02.20 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.321 1499.7753 20:32:02.31 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.321 1499.7755 20:32:02.43 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.321 1499.7747 20:32:02.54 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.322 1499.7754 20:32:02.65 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7755 20:32:02.76 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.239 34.313 1499.7646 20:32:02.88 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7638 20:32:03.01 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.310 1499.7623 20:32:03.12