2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.215 34.291 1499.7334 20:30:03.58 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.215 34.292 1499.7336 20:30:03.69 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.216 34.293 1499.7344 20:30:03.81 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.216 34.293 1499.7340 20:30:03.92 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.216 34.293 1499.7338 20:30:04.05 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.217 34.293 1499.7350 20:30:04.16 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.217 34.293 1499.7356 20:30:04.27 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.217 34.293 1499.7360 20:30:04.38 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.217 34.292 1499.7366 20:30:04.49 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.292 1499.7374 20:30:04.62 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.217 34.292 1499.7385 20:30:04.73 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.217 34.292 1499.7399 20:30:04.84 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.218 34.293 1499.7408 20:30:04.96 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.219 34.294 1499.7421 20:30:05.09 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.220 34.295 1499.7417 20:30:05.25 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.220 34.295 1499.7407 20:30:05.36 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.220 34.295 1499.7411 20:30:05.47 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.219 34.294 1499.7401 20:30:05.58 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.218 34.293 1499.7393 20:30:05.70 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.217 34.293 1499.7380 20:30:05.81 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.216 34.291 1499.7369 20:30:05.92 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.215 34.290 1499.7354 20:30:06.05 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.289 1499.7336 20:30:06.16 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.290 1499.7335 20:30:06.28 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.215 34.290 1499.7336 20:30:06.39 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.290 1499.7322 20:30:06.50 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.221 34.297 1499.7401 20:30:06.61 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.222 34.298 1499.7416 20:30:06.72 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.221 34.296 1499.7404 20:30:06.84 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.219 34.295 1499.7399 20:30:06.95 2015-10-27T19:30:04.218Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.219 34.295 1499.7399 20:30:07.08 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.220 34.295 1499.7412 20:30:07.25 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.221 34.296 1499.7418 20:30:07.36 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.221 34.296 1499.7418 20:30:07.48 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.221 34.296 1499.7426 20:30:07.59 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.221 34.296 1499.7428 20:30:07.70 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.222 34.297 1499.7439 20:30:07.82 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.221 34.296 1499.7451 20:30:07.93 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.220 34.295 1499.7437 20:30:08.06 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.219 34.294 1499.7435 20:30:08.17 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.218 34.292 1499.7430 20:30:08.29 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.210 34.285 1499.7352 20:30:08.40 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.210 34.287 1499.7302 20:30:08.51 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.209 34.286 1499.7289 20:30:08.62 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.02 12.983 40.209 34.287 1499.7277 20:30:08.74 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.02 12.983 40.210 34.288 1499.7278 20:30:08.85 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.211 34.288 1499.7328 20:30:08.96 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.212 34.288 1499.7341 20:30:09.09 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.213 34.289 1499.7356 20:30:09.21 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.213 34.289 1499.7372 20:30:09.32 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7383 20:30:09.43 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7379 20:30:09.54 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.287 1499.7377 20:30:09.65 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7382 20:30:09.79 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.213 34.288 1499.7383 20:30:09.90 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.213 34.288 1499.7384 20:30:10.03 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.219 34.294 1499.7433 20:30:10.14 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.219 34.294 1499.7433 20:30:10.26 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.219 34.295 1499.7433 20:30:10.37 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.220 34.295 1499.7435 20:30:10.48 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.220 34.296 1499.7439 20:30:10.59 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.220 34.296 1499.7443 20:30:10.70 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.220 34.296 1499.7439 20:30:10.82 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.220 34.296 1499.7433 20:30:10.93 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.219 34.295 1499.7412 20:30:11.06 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.218 34.294 1499.7401 20:30:11.17 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.217 34.293 1499.7394 20:30:11.28 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.216 34.292 1499.7394 20:30:11.40 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.216 34.291 1499.7383 20:30:11.51 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.215 34.291 1499.7390 20:30:11.63 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.290 1499.7389 20:30:11.74 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.215 34.290 1499.7401 20:30:11.85 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7386 20:30:11.97 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7378 20:30:12.10 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.215 34.289 1499.7413 20:30:12.21 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.290 1499.7423 20:30:12.34 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.218 34.291 1499.7435 20:30:12.45 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.218 34.291 1499.7446 20:30:12.57 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.219 34.292 1499.7463 20:30:12.68 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7483 20:30:12.79 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.221 34.294 1499.7496 20:30:12.90 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.223 34.295 1499.7517 20:30:13.03 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.224 34.296 1499.7527 20:30:13.15 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.225 34.298 1499.7543 20:30:13.26 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.225 34.297 1499.7538 20:30:13.37 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.225 34.297 1499.7528 20:30:13.48 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.224 34.296 1499.7524 20:30:13.60 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.223 34.296 1499.7518 20:30:13.71 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.224 34.296 1499.7512 20:30:13.82 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.224 34.297 1499.7509 20:30:13.94 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.224 34.297 1499.7511 20:30:14.07 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.220 34.293 1499.7454 20:30:14.18 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.218 34.292 1499.7433 20:30:14.29 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.217 34.291 1499.7417 20:30:14.41 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.218 34.291 1499.7418 20:30:14.52 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.218 34.292 1499.7415 20:30:14.63 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.218 34.292 1499.7410 20:30:14.74 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.218 34.292 1499.7407 20:30:14.87 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.219 34.294 1499.7428 20:30:15.01 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.219 34.293 1499.7415 20:30:15.12 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.218 34.293 1499.7395 20:30:15.28 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.217 34.293 1499.7377 20:30:15.39 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.217 34.293 1499.7375 20:30:15.50 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.217 34.293 1499.7372 20:30:15.61 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.218 34.293 1499.7377 20:30:15.72 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.219 34.294 1499.7386 20:30:15.84 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.218 34.293 1499.7377 20:30:15.95 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.206 34.283 1499.7244 20:30:16.08 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.206 34.283 1499.7239 20:30:16.19 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.205 34.282 1499.7230 20:30:16.31 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.204 34.281 1499.7220 20:30:16.42 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.203 34.280 1499.7213 20:30:16.53 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.195 34.272 1499.7122 20:30:16.64 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.195 34.271 1499.7124 20:30:16.76 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.194 34.270 1499.7119 20:30:16.87 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.193 34.269 1499.7118 20:30:17.00 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.202 34.277 1499.7229 20:30:17.11 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.203 34.278 1499.7246 20:30:17.22 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.202 34.277 1499.7233 20:30:17.34 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.201 34.276 1499.7228 20:30:17.47 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.205 34.280 1499.7271 20:30:17.58 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.206 34.281 1499.7294 20:30:17.69 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.208 34.282 1499.7318 20:30:17.80 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7338 20:30:17.96 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7352 20:30:18.09 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.212 34.286 1499.7378 20:30:18.20 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.287 1499.7406 20:30:18.32 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.289 1499.7424 20:30:18.43 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.215 34.289 1499.7423 20:30:18.54 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.214 34.287 1499.7415 20:30:18.66 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.286 1499.7401 20:30:18.77 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.212 34.286 1499.7400 20:30:18.88 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.222 34.296 1499.7507 20:30:19.02 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.223 34.296 1499.7510 20:30:19.13 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.223 34.296 1499.7518 20:30:19.24 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.217 34.291 1499.7456 20:30:19.35 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.290 1499.7430 20:30:19.47 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7417 20:30:19.58 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7411 20:30:19.69 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7408 20:30:19.80 2015-10-27T19:30:15.285Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.215 34.289 1499.7405 20:30:19.91 2015-10-27T19:30:15.285Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.215 34.289 1499.7407 20:30:20.06 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.215 34.289 1499.7402 20:30:20.17 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.214 34.289 1499.7395 20:30:20.33 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.219 34.293 1499.7445 20:30:20.45 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.219 34.294 1499.7450 20:30:20.56 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.220 34.295 1499.7450 20:30:20.67 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.220 34.295 1499.7452 20:30:20.78 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.220 34.294 1499.7455 20:30:20.89 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.215 34.289 1499.7415 20:30:21.02 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.216 34.290 1499.7427 20:30:21.14 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.218 34.291 1499.7444 20:30:21.25 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.219 34.293 1499.7452 20:30:21.36 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.295 1499.7473 20:30:21.48 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.220 34.294 1499.7465 20:30:21.59 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.295 1499.7483 20:30:21.70 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.294 1499.7485 20:30:21.81 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.221 34.295 1499.7487 20:30:21.93 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.221 34.295 1499.7482 20:30:22.06 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.222 34.295 1499.7493 20:30:22.17 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.223 34.296 1499.7505 20:30:22.28 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.224 34.297 1499.7510 20:30:22.39 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.225 34.298 1499.7526 20:30:22.51 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.225 34.298 1499.7524 20:30:22.64 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.225 34.298 1499.7531 20:30:22.75 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.220 34.293 1499.7473 20:30:22.87 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.219 34.292 1499.7468 20:30:23.00 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.218 34.291 1499.7451 20:30:23.11 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.218 34.291 1499.7454 20:30:23.22 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.286 1499.7399 20:30:23.34 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.216 34.290 1499.7427 20:30:23.45 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.290 1499.7432 20:30:23.56 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.291 1499.7437 20:30:23.67 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.218 34.292 1499.7454 20:30:23.78 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7473 20:30:23.90 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.221 34.294 1499.7493 20:30:24.03 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.222 34.294 1499.7513 20:30:24.14 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.222 34.294 1499.7520 20:30:24.25 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.221 34.293 1499.7500 20:30:24.36 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.220 34.292 1499.7495 20:30:24.47 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.220 34.292 1499.7493 20:30:24.58 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.219 34.291 1499.7484 20:30:24.70 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.218 34.291 1499.7476 20:30:24.81 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.221 34.293 1499.7494 20:30:24.93 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.221 34.294 1499.7498 20:30:25.06 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.222 34.294 1499.7510 20:30:25.18 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.231 34.302 1499.7610 20:30:25.30 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.229 34.301 1499.7577 20:30:25.41 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.303 1499.7593 20:30:25.53 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.232 34.304 1499.7603 20:30:25.64 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.231 34.303 1499.7593 20:30:25.75 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.229 34.302 1499.7567 20:30:25.87 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.227 34.300 1499.7539 20:30:26.00 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.227 34.301 1499.7534 20:30:26.11 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.301 1499.7528 20:30:26.23 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.227 34.300 1499.7524 20:30:26.38 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.226 34.300 1499.7509 20:30:26.49 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.300 1499.7495 20:30:26.61 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.226 34.300 1499.7498 20:30:26.72 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.300 1499.7499 20:30:26.83 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.224 34.298 1499.7491 20:30:26.95 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.223 34.298 1499.7473 20:30:27.08 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.297 1499.7466 20:30:27.19 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.296 1499.7465 20:30:27.30 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.296 1499.7461 20:30:27.42 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.230 34.304 1499.7550 20:30:27.53 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.231 34.305 1499.7552 20:30:27.64 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7500 20:30:27.77 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.224 34.299 1499.7484 20:30:27.88 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.224 34.298 1499.7472 20:30:28.06 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.223 34.297 1499.7472 20:30:28.17 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.221 34.296 1499.7465 20:30:28.28 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7510 20:30:28.40 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7487 20:30:28.51 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.222 34.296 1499.7474 20:30:28.62 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.221 34.295 1499.7465 20:30:28.73 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.224 34.298 1499.7510 20:30:28.85 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.225 34.298 1499.7520 20:30:28.96 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.305 1499.7596 20:30:29.09 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7596 20:30:29.21 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.305 1499.7600 20:30:29.32 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.304 1499.7598 20:30:29.43 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.304 1499.7603 20:30:29.54 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.304 1499.7611 20:30:29.66 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.231 34.304 1499.7615 20:30:29.77 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.305 1499.7620 20:30:29.88 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.305 1499.7617 20:30:30.01 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.305 1499.7610 20:30:30.13 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.305 1499.7615 20:30:30.29 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.229 34.302 1499.7576 20:30:30.42 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.229 34.301 1499.7568 20:30:30.53 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.229 34.301 1499.7568 20:30:30.64 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.223 34.296 1499.7506 20:30:30.76 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.222 34.295 1499.7495 20:30:30.91 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7476 20:30:31.05 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.219 34.292 1499.7467 20:30:31.16 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.222 34.295 1499.7495 20:30:31.27 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.222 34.295 1499.7496 20:30:31.38 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.222 34.296 1499.7488 20:30:31.50 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7532 20:30:31.61 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7528 20:30:31.72 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7523 20:30:31.83 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.226 34.300 1499.7516 20:30:31.94 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.226 34.299 1499.7512 20:30:32.08 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.225 34.299 1499.7506 20:30:32.19 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.225 34.299 1499.7499 20:30:32.39 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.224 34.298 1499.7496 20:30:32.50 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.299 1499.7490 20:30:32.62 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.299 1499.7484 20:30:32.73 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.300 1499.7484 20:30:32.84 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.227 34.302 1499.7501 20:30:32.95 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.228 34.303 1499.7505 20:30:33.10 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.230 34.305 1499.7522 20:30:33.22 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.231 34.306 1499.7542 20:30:33.34 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.232 34.307 1499.7559 20:30:33.45 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.233 34.307 1499.7566 20:30:33.56 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.233 34.307 1499.7557 20:30:33.67 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.233 34.307 1499.7559 20:30:33.79 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.232 34.307 1499.7546 20:30:33.90 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.231 34.306 1499.7534 20:30:34.03 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.230 34.305 1499.7522 20:30:34.15 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.223 34.299 1499.7452 20:30:34.26 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.218 34.294 1499.7393 20:30:34.37 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.220 34.295 1499.7404 20:30:34.49 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.221 34.296 1499.7419 20:30:34.60 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.222 34.297 1499.7446 20:30:34.71 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.223 34.298 1499.7471 20:30:34.82 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.223 34.297 1499.7468 20:30:35.00 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.222 34.297 1499.7462 20:30:35.11 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.222 34.297 1499.7449 20:30:35.22 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.222 34.297 1499.7443 20:30:35.33 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.222 34.297 1499.7443 20:30:35.44 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.221 34.296 1499.7441 20:30:35.56 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.221 34.295 1499.7435 20:30:35.69 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.221 34.296 1499.7439 20:30:35.80 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.220 34.295 1499.7429 20:30:35.91 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.219 34.294 1499.7423 20:30:36.04 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.219 34.294 1499.7417 20:30:36.16 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.218 34.292 1499.7408 20:30:36.27 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.217 34.291 1499.7402 20:30:36.38 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7396 20:30:36.50 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7394 20:30:36.61 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7402 20:30:36.72 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.217 34.292 1499.7413 20:30:36.84 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.289 1499.7384 20:30:36.95 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.220 34.294 1499.7451 20:30:37.08 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.218 34.292 1499.7434 20:30:37.19 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.217 34.291 1499.7433 20:30:37.31 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.290 1499.7415 20:30:37.42 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.214 34.288 1499.7406 20:30:37.53 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7393 20:30:37.64 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7382 20:30:37.76 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.211 34.285 1499.7362 20:30:37.87 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.210 34.284 1499.7341 20:30:38.00 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.209 34.284 1499.7340 20:30:38.11 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7335 20:30:38.24 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7335 20:30:38.35 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.283 1499.7336 20:30:38.47 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7279 20:30:38.58 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7272 20:30:38.69 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7274 20:30:38.81 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7271 20:30:38.92 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7267 20:30:39.05 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.203 34.278 1499.7253 20:30:39.16 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.202 34.277 1499.7242 20:30:39.27 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.201 34.277 1499.7238 20:30:39.38 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.201 34.277 1499.7233 20:30:39.49 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.207 34.282 1499.7296 20:30:39.61 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.205 34.280 1499.7271 20:30:39.72 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7297 20:30:39.83 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7305 20:30:39.95 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.209 34.284 1499.7311 20:30:40.08 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.217 34.291 1499.7399 20:30:40.19 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.217 34.291 1499.7412 20:30:40.31 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.298 1499.7495 20:30:40.42 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.224 34.298 1499.7490 20:30:40.53 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.224 34.298 1499.7495 20:30:40.64 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.299 1499.7501 20:30:40.77 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.226 34.300 1499.7513 20:30:40.88 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7517 20:30:41.02 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7629 20:30:41.13 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.237 34.311 1499.7629 20:30:41.24 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7634 20:30:41.35 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7657 20:30:41.46 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7662 20:30:41.58 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.241 34.315 1499.7672 20:30:41.69 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7677 20:30:41.80 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7676 20:30:41.92 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7667 20:30:42.04 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7667 20:30:42.16 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.238 34.312 1499.7615 20:30:42.27 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.241 34.315 1499.7649 20:30:42.38 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.312 1499.7728 20:30:42.49 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.242 34.313 1499.7733 20:30:42.61 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.243 34.314 1499.7738 20:30:42.72 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.243 34.315 1499.7740 20:30:42.83 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.243 34.315 1499.7733 20:30:42.94 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.316 1499.7726 20:30:43.08 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7778 20:30:43.28 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7732 20:30:43.41 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7706 20:30:43.52 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7697 20:30:43.64 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7684 20:30:43.75 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.319 1499.7731 20:30:43.86 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.321 1499.7759 20:30:44.98 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7753 20:30:44.11 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.320 1499.7744 20:30:44.22 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.320 1499.7745 20:30:44.33 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7710 20:30:44.45 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7700 20:30:44.56 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7699 20:30:44.67 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.242 34.315 1499.7701 20:30:44.78 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.242 34.314 1499.7704 20:30:44.89 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.240 34.313 1499.7690 20:30:45.03 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7678 20:30:45.14 2015-10-27T19:30:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7670 20:30:45.25 2015-10-27T19:30:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.312 1499.7673 20:30:45.36 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7672 20:30:45.48 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7672 20:30:45.63 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.239 34.312 1499.7682 20:30:45.75 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.240 34.313 1499.7695 20:30:45.86 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.241 34.313 1499.7706 20:30:46.01 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7712 20:30:46.12 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7712 20:30:46.24 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7711 20:30:46.35 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7711 20:30:46.46 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7699 20:30:46.57 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.244 34.316 1499.7749 20:30:46.68 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.245 34.317 1499.7761 20:30:46.80 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.247 34.318 1499.7776 20:30:46.91 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7786 20:30:47.04 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7780 20:30:47.15 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7767 20:30:47.26 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7754 20:30:47.37 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.319 1499.7755 20:30:47.49 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.246 34.319 1499.7753 20:30:47.60 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7748 20:30:47.71 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7751 20:30:47.83 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7682 20:30:47.94 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7675 20:30:48.07 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7653 20:30:48.19 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7646 20:30:48.30 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.239 34.313 1499.7643 20:30:48.41 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7643 20:30:48.54 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.313 1499.7639 20:30:48.65 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.312 1499.7645 20:30:48.76 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7667 20:30:48.88 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.314 1499.7681 20:30:49.00 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.242 34.315 1499.7701 20:30:49.11 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.321 1499.7777 20:30:49.23 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.248 34.321 1499.7783 20:30:49.34 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.321 1499.7793 20:30:49.45 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.322 1499.7795 20:30:49.56 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.322 1499.7794 20:30:49.67 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.249 34.321 1499.7782 20:30:49.79 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.320 1499.7780 20:30:49.90 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.319 1499.7762 20:30:50.03 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7780 20:30:50.14 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.320 1499.7788 20:30:50.26 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7798 20:30:50.37 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7710 20:30:50.48 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7744 20:30:50.60 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.240 34.311 1499.7737 20:30:50.71 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7738 20:30:50.82 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7738 20:30:50.93 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7734 20:30:51.08 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.241 34.312 1499.7734 20:30:51.19 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7743 20:30:51.30 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.247 34.318 1499.7819 20:30:51.42 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.247 34.318 1499.7808 20:30:51.53 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.247 34.318 1499.7792 20:30:51.64 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.246 34.318 1499.7773 20:30:51.75 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.245 34.318 1499.7750 20:30:51.87 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7732 20:30:52.00 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7717 20:30:52.11 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.244 34.317 1499.7705 20:30:52.22 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.316 1499.7697 20:30:52.33 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.243 34.317 1499.7695 20:30:52.44 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.317 1499.7690 20:30:52.56 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.318 1499.7687 20:30:52.67 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.317 1499.7682 20:30:52.79 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.322 1499.7738 20:30:52.90 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7750 20:30:53.03 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7729 20:30:53.14 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.248 34.321 1499.7727 20:30:53.26 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.321 1499.7719 20:30:53.37 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.240 34.314 1499.7640 20:30:53.48 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.320 1499.7710 20:30:53.61 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7727 20:30:53.73 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7740 20:30:53.84 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.323 1499.7753 20:30:53.95 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.324 1499.7767 20:30:54.08 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7778 20:30:54.19 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.252 34.325 1499.7788 20:30:54.31 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7794 20:30:54.42 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7791 20:30:54.53 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7789 20:30:54.64 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7655 20:30:54.76 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.238 34.312 1499.7633 20:30:54.87 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.238 34.312 1499.7633 20:30:55.00 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.312 1499.7622 20:30:55.11 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7670 20:30:55.23 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.241 34.315 1499.7672 20:30:55.34 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7666 20:30:55.46 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7656 20:30:55.57 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7649 20:30:55.68 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7703 20:30:55.80 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7694 20:30:55.91 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7690 20:30:56.04 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7695 20:30:56.17 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.237 34.312 1499.7626 20:30:56.28 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7645 20:30:56.40 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7653 20:30:56.51 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7660 20:30:56.67 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.239 34.313 1499.7662 20:30:56.78 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7672 20:30:56.89 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.318 1499.7739 20:30:57.03 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.246 34.319 1499.7749 20:30:57.14 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.247 34.319 1499.7761 20:30:57.25 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.247 34.320 1499.7766 20:30:57.36 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.248 34.320 1499.7783 20:30:57.48 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7798 20:30:57.59 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.250 34.321 1499.7816 20:30:57.71 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.322 1499.7836 20:30:57.82 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7833 20:30:57.93 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.249 34.321 1499.7814 20:30:58.06 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.248 34.320 1499.7792 20:30:58.17 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7780 20:30:58.29 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7776 20:30:58.40 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7778 20:30:58.51 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7749 20:30:58.63 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7736 20:30:58.75 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7731 20:30:58.86 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.317 1499.7726 20:30:59.00 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.244 34.317 1499.7725 20:30:59.11 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.243 34.316 1499.7704 20:30:59.22 2015-10-27T19:30:54.722Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7729 20:30:59.33 2015-10-27T19:30:54.722Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7720 20:30:59.49 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.320 1499.7711 20:30:59.60 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.246 34.320 1499.7704 20:30:59.76 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7719 20:30:59.88 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.248 34.322 1499.7719 20:31:00.01 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.248 34.322 1499.7732 20:31:00.12 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7739 20:31:00.23 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7728 20:31:00.34 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7734 20:31:00.50 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.321 1499.7734 20:31:00.61 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.246 34.320 1499.7717 20:31:00.73 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.246 34.320 1499.7723 20:31:00.84 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7721 20:31:00.95 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7722 20:31:01.08 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.319 1499.7716 20:31:01.19 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7722 20:31:01.31 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.245 34.318 1499.7729 20:31:01.43 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7731 20:31:01.55 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7744 20:31:01.66 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.320 1499.7758 20:31:01.77 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.320 1499.7769 20:31:01.88 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.321 1499.7778 20:31:02.01 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7784 20:31:02.13 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7795 20:31:02.24 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.322 1499.7799 20:31:02.35 2015-10-27T19:30:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.250 34.322 1499.7808 20:31:02.46 2015-10-27T19:30:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.318 1499.7760 20:31:02.58 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7740 20:31:02.69 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7748 20:31:02.85 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7748 20:31:02.96 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.321 1499.7751 20:31:03.09 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7758 20:31:03.21 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.250 34.323 1499.7765 20:31:03.32 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7776 20:31:03.43 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.252 34.326 1499.7783 20:31:03.54 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.246 34.320 1499.7710 20:31:03.66 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7708 20:31:03.77