2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.216 34.288 1499.7463 20:29:04.76 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.215 34.288 1499.7455 20:29:04.92 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.215 34.287 1499.7451 20:29:05.07 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.215 34.288 1499.7445 20:29:05.18 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.215 34.288 1499.7450 20:29:05.29 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.214 34.287 1499.7437 20:29:05.40 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.288 1499.7373 20:29:05.51 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.288 1499.7363 20:29:05.62 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.289 1499.7365 20:29:05.73 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.214 34.289 1499.7374 20:29:05.85 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.214 34.290 1499.7379 20:29:05.96 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.214 34.290 1499.7378 20:29:06.09 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.214 34.290 1499.7378 20:29:06.20 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.215 34.290 1499.7382 20:29:06.31 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.214 34.290 1499.7371 20:29:06.43 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.213 34.289 1499.7379 20:29:06.54 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.213 34.288 1499.7373 20:29:06.65 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7373 20:29:06.76 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.212 34.287 1499.7367 20:29:06.88 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.212 34.287 1499.7365 20:29:07.05 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.212 34.287 1499.7368 20:29:07.16 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.212 34.286 1499.7368 20:29:07.27 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.212 34.286 1499.7368 20:29:07.39 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.286 1499.7367 20:29:07.50 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7371 20:29:07.63 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.287 1499.7374 20:29:07.74 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.213 34.287 1499.7375 20:29:07.85 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.213 34.288 1499.7380 20:29:07.96 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.214 34.288 1499.7388 20:29:08.09 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7391 20:29:08.21 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7380 20:29:08.32 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7380 20:29:08.43 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7379 20:29:08.54 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7382 20:29:08.66 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.215 34.289 1499.7386 20:29:08.77 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.289 1499.7383 20:29:08.88 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.288 1499.7379 20:29:09.01 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7375 20:29:09.12 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7374 20:29:09.24 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.288 1499.7368 20:29:09.35 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.213 34.288 1499.7361 20:29:09.46 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.212 34.287 1499.7356 20:29:09.57 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.212 34.287 1499.7346 20:29:09.68 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.211 34.286 1499.7338 20:29:09.80 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.211 34.286 1499.7336 20:29:09.91 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.211 34.286 1499.7341 20:29:10.04 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7350 20:29:10.17 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7360 20:29:10.28 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7363 20:29:10.39 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.286 1499.7374 20:29:10.50 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.213 34.287 1499.7386 20:29:10.62 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.213 34.287 1499.7391 20:29:10.73 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.213 34.286 1499.7391 20:29:10.84 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.213 34.286 1499.7378 20:29:10.95 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.212 34.286 1499.7372 20:29:11.08 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.212 34.286 1499.7373 20:29:11.19 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.286 1499.7379 20:29:11.31 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.213 34.287 1499.7373 20:29:11.42 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7383 20:29:11.53 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.214 34.288 1499.7383 20:29:11.64 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.287 1499.7379 20:29:11.76 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.213 34.287 1499.7372 20:29:11.87 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7363 20:29:12.00 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7360 20:29:12.11 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7351 20:29:12.27 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.211 34.286 1499.7345 20:29:12.38 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.211 34.286 1499.7346 20:29:12.49 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.212 34.286 1499.7343 20:29:12.61 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7335 20:29:12.74 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7327 20:29:12.85 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7324 20:29:12.96 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.210 34.285 1499.7338 20:29:13.09 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.210 34.284 1499.7347 20:29:13.21 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.210 34.284 1499.7355 20:29:13.32 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7358 20:29:13.43 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.210 34.284 1499.7363 20:29:13.54 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.210 34.284 1499.7365 20:29:13.66 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.211 34.284 1499.7371 20:29:13.77 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7373 20:29:13.88 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.211 34.285 1499.7375 20:29:14.01 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7380 20:29:14.12 2015-10-27T19:29:09.582Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.211 34.285 1499.7385 20:29:14.24 2015-10-27T19:29:09.582Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.211 34.284 1499.7395 20:29:14.35 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.211 34.284 1499.7405 20:29:14.46 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.212 34.284 1499.7407 20:29:14.62 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.212 34.284 1499.7408 20:29:14.73 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.212 34.284 1499.7402 20:29:14.84 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.212 34.285 1499.7405 20:29:15.07 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7391 20:29:15.18 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.285 1499.7397 20:29:15.29 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.212 34.285 1499.7393 20:29:15.42 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7405 20:29:15.54 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7405 20:29:15.65 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7395 20:29:15.76 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.285 1499.7383 20:29:15.87 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.211 34.285 1499.7384 20:29:16.01 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.285 1499.7391 20:29:16.11 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.285 1499.7391 20:29:16.23 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.285 1499.7390 20:29:16.34 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.211 34.284 1499.7380 20:29:16.45 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.210 34.284 1499.7375 20:29:16.56 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.212 34.286 1499.7389 20:29:16.68 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7397 20:29:16.79 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7405 20:29:16.90 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.214 34.288 1499.7413 20:29:17.03 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7415 20:29:17.15 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.289 1499.7423 20:29:17.26 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.290 1499.7430 20:29:17.37 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.217 34.291 1499.7428 20:29:17.49 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.217 34.292 1499.7427 20:29:17.60 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.218 34.292 1499.7428 20:29:17.71 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.213 34.287 1499.7380 20:29:17.82 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.212 34.287 1499.7362 20:29:17.95 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.212 34.287 1499.7350 20:29:18.08 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.212 34.288 1499.7350 20:29:18.20 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.213 34.288 1499.7346 20:29:18.31 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.212 34.288 1499.7341 20:29:18.42 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.212 34.288 1499.7347 20:29:18.53 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.213 34.288 1499.7358 20:29:18.64 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.209 34.284 1499.7308 20:29:18.76 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.208 34.283 1499.7310 20:29:18.87 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.207 34.283 1499.7297 20:29:19.05 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.206 34.281 1499.7301 20:29:19.16 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.206 34.280 1499.7295 20:29:19.27 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.206 34.280 1499.7306 20:29:19.47 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.206 34.280 1499.7297 20:29:19.59 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.205 34.279 1499.7285 20:29:19.70 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.205 34.279 1499.7299 20:29:19.81 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.205 34.279 1499.7302 20:29:19.93 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.205 34.279 1499.7301 20:29:20.06 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.208 34.282 1499.7345 20:29:20.17 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.289 1499.7435 20:29:20.29 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.290 1499.7434 20:29:20.40 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.289 1499.7422 20:29:20.51 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.215 34.289 1499.7408 20:29:20.64 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.214 34.289 1499.7395 20:29:20.75 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.288 1499.7375 20:29:20.87 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.210 34.284 1499.7343 20:29:21.00 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.209 34.283 1499.7332 20:29:21.11 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.207 34.282 1499.7321 20:29:21.22 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.208 34.282 1499.7327 20:29:21.33 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.206 34.280 1499.7312 20:29:21.45 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.209 34.283 1499.7358 20:29:21.56 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.210 34.283 1499.7373 20:29:21.67 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.210 34.283 1499.7380 20:29:21.78 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.202 34.275 1499.7295 20:29:21.90 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.201 34.274 1499.7271 20:29:22.03 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.203 34.276 1499.7300 20:29:22.14 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.204 34.277 1499.7311 20:29:22.25 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.205 34.278 1499.7321 20:29:22.37 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.215 34.287 1499.7435 20:29:22.48 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.215 34.288 1499.7445 20:29:22.59 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.216 34.288 1499.7438 20:29:22.71 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.216 34.289 1499.7448 20:29:22.82 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.217 34.290 1499.7451 20:29:22.93 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.218 34.291 1499.7451 20:29:23.07 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.219 34.293 1499.7458 20:29:23.19 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.221 34.294 1499.7469 20:29:23.31 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.218 34.292 1499.7424 20:29:23.42 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.217 34.291 1499.7411 20:29:23.53 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.218 34.292 1499.7415 20:29:23.65 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.210 34.285 1499.7323 20:29:23.76 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.210 34.285 1499.7328 20:29:23.87 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.210 34.285 1499.7319 20:29:24.00 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.210 34.286 1499.7322 20:29:24.12 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.210 34.286 1499.7319 20:29:24.23 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.210 34.286 1499.7310 20:29:24.34 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.289 1499.7357 20:29:24.45 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.290 1499.7362 20:29:24.56 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.290 1499.7362 20:29:24.76 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.214 34.289 1499.7360 20:29:24.88 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.213 34.288 1499.7345 20:29:25.01 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.213 34.289 1499.7357 20:29:25.12 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.213 34.287 1499.7360 20:29:25.23 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.216 34.291 1499.7408 20:29:25.35 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.216 34.291 1499.7406 20:29:25.46 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.290 1499.7400 20:29:25.57 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.208 34.283 1499.7319 20:29:25.68 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.208 34.282 1499.7314 20:29:25.81 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7358 20:29:25.93 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.212 34.286 1499.7372 20:29:26.06 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.213 34.287 1499.7388 20:29:26.17 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.212 34.286 1499.7382 20:29:26.28 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.212 34.286 1499.7384 20:29:26.39 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.212 34.287 1499.7351 20:29:26.51 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.212 34.287 1499.7344 20:29:26.62 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.212 34.288 1499.7334 20:29:26.73 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.212 34.288 1499.7335 20:29:26.85 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.212 34.288 1499.7329 20:29:26.96 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.286 1499.7311 20:29:27.09 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7314 20:29:27.20 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7316 20:29:27.31 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.207 34.283 1499.7283 20:29:27.43 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.207 34.283 1499.7284 20:29:27.54 2015-10-27T19:29:23.048Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.207 34.283 1499.7295 20:29:27.65 2015-10-27T19:29:23.048Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.208 34.283 1499.7306 20:29:27.81 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.209 34.283 1499.7319 20:29:27.92 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.209 34.283 1499.7329 20:29:28.10 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.215 34.289 1499.7406 20:29:28.21 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7375 20:29:28.32 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7371 20:29:28.45 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.211 34.285 1499.7377 20:29:28.56 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.210 34.284 1499.7369 20:29:28.67 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.210 34.283 1499.7367 20:29:28.78 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.208 34.282 1499.7350 20:29:28.90 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.208 34.282 1499.7338 20:29:29.03 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7329 20:29:29.14 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7333 20:29:29.26 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7336 20:29:29.37 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.208 34.282 1499.7339 20:29:29.48 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.208 34.282 1499.7336 20:29:29.59 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.212 34.286 1499.7388 20:29:29.70 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.213 34.287 1499.7397 20:29:29.82 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7362 20:29:29.93 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.210 34.284 1499.7356 20:29:30.06 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.213 34.287 1499.7380 20:29:30.17 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.288 1499.7384 20:29:30.29 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.215 34.289 1499.7393 20:29:30.44 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.216 34.291 1499.7408 20:29:30.56 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.218 34.292 1499.7418 20:29:30.67 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.219 34.294 1499.7432 20:29:30.78 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.219 34.293 1499.7424 20:29:30.89 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.219 34.294 1499.7419 20:29:31.04 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.211 34.286 1499.7330 20:29:31.16 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.214 34.289 1499.7374 20:29:31.27 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.216 34.291 1499.7386 20:29:31.38 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.217 34.291 1499.7396 20:29:31.49 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.214 34.289 1499.7374 20:29:31.61 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.213 34.288 1499.7358 20:29:31.72 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.213 34.287 1499.7352 20:29:31.84 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.287 1499.7360 20:29:31.95 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.209 34.283 1499.7324 20:29:32.08 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.208 34.283 1499.7330 20:29:32.20 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.214 34.287 1499.7391 20:29:32.31 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.215 34.288 1499.7408 20:29:32.42 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.216 34.289 1499.7415 20:29:32.53 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.216 34.290 1499.7419 20:29:32.65 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.217 34.290 1499.7429 20:29:32.76 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.218 34.291 1499.7438 20:29:32.87 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.82 12.990 40.219 34.290 1499.7499 20:29:33.00 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.82 12.990 40.212 34.283 1499.7433 20:29:33.12 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.88 12.991 40.212 34.283 1499.7445 20:29:33.23 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.211 34.282 1499.7444 20:29:33.39 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.211 34.281 1499.7445 20:29:33.50 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.211 34.281 1499.7450 20:29:33.63 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.991 40.210 34.281 1499.7434 20:29:33.74 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.87 12.991 40.210 34.281 1499.7429 20:29:33.86 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.210 34.281 1499.7418 20:29:33.97 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.208 34.279 1499.7388 20:29:34.10 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.207 34.279 1499.7377 20:29:34.22 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.207 34.279 1499.7362 20:29:34.33 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.205 34.278 1499.7338 20:29:34.49 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.205 34.278 1499.7322 20:29:34.60 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.204 34.278 1499.7307 20:29:34.71 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.204 34.278 1499.7286 20:29:34.82 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.203 34.278 1499.7269 20:29:34.93 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.204 34.279 1499.7271 20:29:35.06 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.205 34.280 1499.7281 20:29:35.18 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.206 34.281 1499.7294 20:29:35.29 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.211 34.285 1499.7344 20:29:35.41 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.211 34.286 1499.7351 20:29:35.52 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.287 1499.7366 20:29:35.63 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7374 20:29:35.74 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7382 20:29:35.85 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7393 20:29:35.97 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7371 20:29:36.10 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.212 34.286 1499.7374 20:29:36.23 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.212 34.286 1499.7386 20:29:36.34 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.285 1499.7379 20:29:36.45 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.285 1499.7385 20:29:36.57 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.285 1499.7380 20:29:36.68 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.211 34.285 1499.7375 20:29:36.79 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7358 20:29:36.91 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7361 20:29:37.04 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7361 20:29:37.15 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.211 34.284 1499.7374 20:29:37.26 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.207 34.280 1499.7338 20:29:37.37 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.206 34.279 1499.7329 20:29:37.49 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.205 34.279 1499.7317 20:29:37.60 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.206 34.279 1499.7316 20:29:37.71 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.205 34.279 1499.7314 20:29:37.83 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.205 34.279 1499.7314 20:29:37.94 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.205 34.279 1499.7307 20:29:38.07 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.204 34.278 1499.7301 20:29:38.18 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.204 34.278 1499.7292 20:29:38.38 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.204 34.277 1499.7290 20:29:38.50 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.208 34.281 1499.7340 20:29:38.61 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.208 34.281 1499.7335 20:29:38.73 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.208 34.282 1499.7336 20:29:38.85 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7344 20:29:38.97 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.283 1499.7344 20:29:39.10 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.284 1499.7343 20:29:39.21 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.210 34.284 1499.7357 20:29:39.32 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.211 34.285 1499.7363 20:29:39.44 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.210 34.284 1499.7361 20:29:39.55 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.210 34.284 1499.7371 20:29:39.66 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.210 34.284 1499.7375 20:29:39.77 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7372 20:29:39.89 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7372 20:29:40.02 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.210 34.284 1499.7379 20:29:40.13 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.208 34.281 1499.7343 20:29:40.24 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.212 34.285 1499.7393 20:29:40.36 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.213 34.286 1499.7415 20:29:40.47 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.214 34.287 1499.7430 20:29:40.58 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.215 34.288 1499.7441 20:29:40.70 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.285 1499.7422 20:29:40.81 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.284 1499.7407 20:29:40.92 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.284 1499.7402 20:29:41.06 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7399 20:29:41.17 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7390 20:29:41.28 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.210 34.282 1499.7382 20:29:41.41 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.209 34.281 1499.7377 20:29:41.52 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.208 34.281 1499.7374 20:29:41.63 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.208 34.280 1499.7378 20:29:41.75 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.208 34.280 1499.7372 20:29:41.86 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.208 34.281 1499.7374 20:29:41.97 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.209 34.282 1499.7375 20:29:42.10 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.210 34.283 1499.7378 20:29:42.21 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.211 34.284 1499.7385 20:29:42.33 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.211 34.284 1499.7385 20:29:42.44 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.284 1499.7386 20:29:42.55 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.285 1499.7384 20:29:42.66 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7384 20:29:42.78 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7386 20:29:42.89 2015-10-27T19:29:38.868Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7389 20:29:43.02 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.213 34.287 1499.7385 20:29:43.17 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.214 34.288 1499.7379 20:29:43.29 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.214 34.289 1499.7385 20:29:43.40 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.215 34.290 1499.7380 20:29:43.51 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.290 1499.7385 20:29:43.63 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.215 34.290 1499.7380 20:29:43.74 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.215 34.289 1499.7384 20:29:43.90 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7378 20:29:44.05 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7386 20:29:44.16 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7391 20:29:44.27 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.215 34.289 1499.7397 20:29:44.38 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.215 34.289 1499.7394 20:29:44.49 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.214 34.289 1499.7391 20:29:44.60 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.214 34.288 1499.7391 20:29:44.71 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7396 20:29:44.83 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7399 20:29:44.94 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.214 34.287 1499.7396 20:29:45.07 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7402 20:29:45.18 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.213 34.287 1499.7402 20:29:45.30 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.287 1499.7391 20:29:45.41 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.287 1499.7388 20:29:45.52 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.288 1499.7385 20:29:45.63 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7382 20:29:45.75 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7382 20:29:45.86 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.214 34.288 1499.7383 20:29:45.97 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.215 34.289 1499.7394 20:29:46.10 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.215 34.289 1499.7389 20:29:46.21 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.210 34.284 1499.7333 20:29:46.33 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.209 34.284 1499.7324 20:29:46.44 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.209 34.283 1499.7322 20:29:46.57 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.213 34.287 1499.7363 20:29:46.68 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.214 34.288 1499.7385 20:29:46.80 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.216 34.290 1499.7404 20:29:46.91 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.215 34.289 1499.7400 20:29:47.04 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7393 20:29:47.15 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7389 20:29:47.27 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.215 34.288 1499.7406 20:29:47.38 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.212 34.285 1499.7369 20:29:47.49 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.210 34.284 1499.7357 20:29:47.60 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.209 34.285 1499.7284 20:29:47.72 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.208 34.285 1499.7264 20:29:47.83 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7252 20:29:47.94 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7244 20:29:48.07 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7235 20:29:48.18 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.206 34.283 1499.7225 20:29:48.30 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.202 34.279 1499.7181 20:29:48.41 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.207 34.284 1499.7239 20:29:48.52 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.209 34.286 1499.7266 20:29:48.63 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.209 34.285 1499.7273 20:29:48.75 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.208 34.284 1499.7278 20:29:48.86 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.208 34.284 1499.7280 20:29:48.97 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.215 34.290 1499.7369 20:29:49.12 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.216 34.290 1499.7386 20:29:49.23 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.223 34.297 1499.7482 20:29:49.35 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.222 34.296 1499.7488 20:29:49.46 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.222 34.295 1499.7490 20:29:49.57 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.221 34.294 1499.7484 20:29:49.69 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7482 20:29:49.80 2015-10-27T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.219 34.292 1499.7467 20:29:49.91 2015-10-27T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.218 34.291 1499.7454 20:29:50.04 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7395 20:29:50.15 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.211 34.284 1499.7379 20:29:50.31 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7374 20:29:50.42 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7358 20:29:50.53 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.209 34.283 1499.7357 20:29:50.74 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.286 1499.7393 20:29:50.85 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.287 1499.7404 20:29:50.97 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.215 34.288 1499.7410 20:29:51.10 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.215 34.289 1499.7412 20:29:51.21 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.216 34.289 1499.7416 20:29:51.32 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.216 34.289 1499.7415 20:29:51.43 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.216 34.290 1499.7405 20:29:51.55 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.290 1499.7413 20:29:51.66 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.216 34.290 1499.7418 20:29:51.79 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.215 34.289 1499.7401 20:29:51.90 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7395 20:29:52.03 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7390 20:29:52.14 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.287 1499.7391 20:29:52.25 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7401 20:29:52.37 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.289 1499.7411 20:29:52.48 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7415 20:29:52.59 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7407 20:29:52.75 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.213 34.287 1499.7395 20:29:52.86 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7404 20:29:53.98 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.215 34.288 1499.7413 20:29:53.11 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7426 20:29:53.22 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.216 34.289 1499.7432 20:29:53.33 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.216 34.289 1499.7429 20:29:53.45 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.217 34.291 1499.7435 20:29:53.56 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.218 34.292 1499.7441 20:29:53.67 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.288 1499.7386 20:29:53.78 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.214 34.288 1499.7379 20:29:53.90 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.216 34.290 1499.7406 20:29:54.03 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.291 1499.7405 20:29:54.14 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.291 1499.7405 20:29:54.26 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.222 34.296 1499.7472 20:29:54.38 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.222 34.296 1499.7478 20:29:54.49 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7429 20:29:54.61 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7427 20:29:54.72 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.217 34.291 1499.7432 20:29:54.83 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.217 34.290 1499.7433 20:29:54.94 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.216 34.290 1499.7426 20:29:55.08 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.289 1499.7421 20:29:55.19 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.215 34.289 1499.7428 20:29:55.30 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.215 34.288 1499.7430 20:29:55.42 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.216 34.289 1499.7452 20:29:55.53 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.216 34.289 1499.7463 20:29:55.64 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.215 34.287 1499.7449 20:29:55.75 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.214 34.287 1499.7446 20:29:55.86 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.214 34.286 1499.7446 20:29:56.03 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.215 34.287 1499.7443 20:29:56.14 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.214 34.286 1499.7429 20:29:56.25 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.213 34.285 1499.7405 20:29:56.37 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7384 20:29:56.48 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7375 20:29:56.59 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.285 1499.7401 20:29:56.71 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.212 34.285 1499.7394 20:29:56.82 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7383 20:29:56.95 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.213 34.286 1499.7384 20:29:57.08 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.212 34.286 1499.7375 20:29:57.19 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.211 34.285 1499.7363 20:29:57.31 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.210 34.284 1499.7349 20:29:57.47 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.211 34.285 1499.7346 20:29:57.58 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7355 20:29:57.69 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7374 20:29:57.81 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.214 34.288 1499.7369 20:29:57.92 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.214 34.288 1499.7386 20:29:58.05 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7384 20:29:58.17 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.214 34.288 1499.7380 20:29:58.28 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7377 20:29:58.39 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.288 1499.7375 20:29:58.50 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.214 34.288 1499.7373 20:29:58.62 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.215 34.290 1499.7365 20:29:58.73 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.208 34.283 1499.7294 20:29:58.85 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.208 34.283 1499.7284 20:29:58.96 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7292 20:29:59.09 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.209 34.284 1499.7303 20:29:59.20 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.211 34.286 1499.7333 20:29:59.32 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.212 34.288 1499.7345 20:29:59.43 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7356 20:29:59.56 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.215 34.290 1499.7363 20:29:59.67 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.216 34.291 1499.7382 20:29:59.78 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.212 34.287 1499.7338 20:29:59.89 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.212 34.287 1499.7333 20:30:00.02 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.212 34.287 1499.7356 20:30:00.14 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7373 20:30:00.25 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.289 1499.7384 20:30:00.36 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.290 1499.7397 20:30:00.47 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.216 34.290 1499.7411 20:30:00.58 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.217 34.291 1499.7419 20:30:00.69 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7430 20:30:00.80 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.218 34.292 1499.7434 20:30:00.91 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.219 34.293 1499.7451 20:30:01.04 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7467 20:30:01.16 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.220 34.294 1499.7479 20:30:01.27 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.221 34.295 1499.7489 20:30:01.38 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.222 34.296 1499.7488 20:30:01.50 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.222 34.296 1499.7496 20:30:01.61 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.223 34.297 1499.7499 20:30:01.72 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.297 1499.7495 20:30:01.83 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.223 34.300 1499.7430 20:30:01.94 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.224 34.300 1499.7432 20:30:02.09 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.223 34.300 1499.7432 20:30:02.20 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.223 34.300 1499.7433 20:30:02.31 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.224 34.300 1499.7437 20:30:02.42 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.224 34.301 1499.7443 20:30:02.54 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.221 34.297 1499.7407 20:30:02.66 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.220 34.297 1499.7397 20:30:02.77 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.210 34.287 1499.7292 20:30:02.89 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.211 34.287 1499.7313 20:30:03.02 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.212 34.288 1499.7340 20:30:03.13 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.213 34.289 1499.7328 20:30:03.24 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.213 34.290 1499.7330 20:30:03.36 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.214 34.290 1499.7335 20:30:03.47